First Convicted RACCON Historical Data

FRED Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000864
+0.06%
$ 863,692 $ 369,175
Jan 20, 4 AM $ 0.000863
+0.02%
$ 863,336 $ 367,000
Jan 20, 3 AM $ 0.000863
-1.32%
$ 862,835 $ 359,965
Jan 20, 2 AM $ 0.000875
+1.59%
$ 874,384 $ 354,539
Jan 20, 1 AM $ 0.000861
+0.10%
$ 859,347 $ 346,654
Jan 20, 12 AM $ 0.00086
+0.40%
$ 859,836 $ 340,497
Jan 19, 11 PM $ 0.000857
-0.60%
$ 855,724 $ 338,028
Jan 19, 10 PM $ 0.000862
-3.91%
$ 861,493 $ 339,157
Jan 19, 9 PM $ 0.000897
-0.77%
$ 895,371 $ 333,795
Jan 19, 8 PM $ 0.000904
+0.14%
$ 903,461 $ 333,587
Jan 19, 7 PM $ 0.000902
+0.04%
$ 903,183 $ 332,399
Jan 19, 6 PM $ 0.000902
+0.59%
$ 901,785 $ 332,719
Jan 19, 5 PM $ 0.000897
-0.34%
$ 896,317 $ 333,043
Jan 19, 4 PM $ 0.000899
+0.29%
$ 899,222 $ 332,575
Jan 19, 3 PM $ 0.000897
+0.01%
$ 896,565 $ 334,140
Jan 19, 2 PM $ 0.000897
-0.33%
$ 896,395 $ 333,069
Jan 19, 1 PM $ 0.0009
-0.02%
$ 899,522 $ 334,131
Jan 19, 12 PM $ 0.0009
-0.20%
$ 898,658 $ 337,067
Jan 19, 11 AM $ 0.000902
+0.86%
$ 901,348 $ 340,889
Jan 19, 10 AM $ 0.000894
-0.79%
$ 893,740 $ 341,989
Jan 19, 9 AM $ 0.000901
-0.18%
$ 900,761 $ 341,760
Jan 19, 8 AM $ 0.000903
+1.11%
$ 902,349 $ 341,457
Jan 19, 7 AM $ 0.000893
-0.06%
$ 892,364 $ 341,575
Jan 19, 6 AM $ 0.000893
-0.44%
$ 893,001 $ 341,484
Jan 19, 5 AM $ 0.000897
-1.82%
$ 896,437 $ 343,406
Jan 19, 4 AM $ 0.000914
+1.24%
$ 913,559 $ 347,090
Jan 19, 3 AM $ 0.000903
+0.03%
$ 902,246 $ 354,620
Jan 19, 2 AM $ 0.000902
-0.21%
$ 902,165 $ 360,571
Jan 19, 1 AM $ 0.000904
+0.02%
$ 904,035 $ 367,690
Jan 19, 12 AM $ 0.000904
-2.70%
$ 903,850 $ 374,974
Jan 18, 11 PM $ 0.000929
-2.47%
$ 929,101 $ 377,924
Jan 18, 10 PM $ 0.000953
+0.02%
$ 952,379 $ 376,820
Jan 18, 9 PM $ 0.000952
+0.47%
$ 952,140 $ 376,698
Jan 18, 8 PM $ 0.000948
+0.15%
$ 947,691 $ 375,279
Jan 18, 7 PM $ 0.000946
+0.39%
$ 946,504 $ 375,380
Jan 18, 6 PM $ 0.000943
+0.12%
$ 942,481 $ 375,663
Jan 18, 5 PM $ 0.000942
-0.28%
$ 941,468 $ 375,634
Jan 18, 4 PM $ 0.000944
-0.25%
$ 944,007 $ 376,448
Jan 18, 3 PM $ 0.000947
-0.73%
$ 943,777 $ 377,580
Jan 18, 2 PM $ 0.000953
+0.63%
$ 947,050 $ 378,934
Jan 18, 1 PM $ 0.000947
-1.52%
$ 947,512 $ 379,103
Jan 18, 12 PM $ 0.000962
+1.49%
$ 961,844 $ 377,485
Jan 18, 11 AM $ 0.000948
+0.12%
$ 947,369 $ 374,653
Jan 18, 10 AM $ 0.000947
-0.03%
$ 947,374 $ 374,216
Jan 18, 9 AM $ 0.000947
+0.04%
$ 946,890 $ 379,205
Jan 18, 8 AM $ 0.000947
-0.14%
$ 946,513 $ 378,811
Jan 18, 7 AM $ 0.000948
-1.21%
$ 959,725 $ 378,655
Jan 18, 6 AM $ 0.00096
-0.35%
$ 959,877 $ 377,272
Jan 18, 5 AM $ 0.000964
-0.06%
$ 964,012 $ 377,700
Jan 18, 4 AM $ 0.000964
+0.07%
$ 963,986 $ 377,374