First Convicted RACCON Historical Data

FRED Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000812
-0.06%
$ 811,357 $ 367,020
Jan 24, 5 AM $ 0.000812
+0.18%
$ 811,814 $ 366,979
Jan 24, 4 AM $ 0.000811
+0.00%
$ 810,327 $ 366,859
Jan 24, 3 AM $ 0.000811
+0.14%
$ 810,350 $ 367,900
Jan 24, 2 AM $ 0.000809
-0.09%
$ 809,267 $ 369,635
Jan 24, 1 AM $ 0.00081
+0.00%
$ 809,984 $ 371,526
Jan 24, 12 AM $ 0.00081
+0.01%
$ 810,009 $ 372,663
Jan 23, 11 PM $ 0.00081
+0.03%
$ 809,198 $ 372,358
Jan 23, 10 PM $ 0.00081
+0.16%
$ 809,671 $ 370,884
Jan 23, 9 PM $ 0.000809
+0.13%
$ 809,539 $ 371,073
Jan 23, 8 PM $ 0.000807
-1.09%
$ 807,318 $ 370,227
Jan 23, 7 PM $ 0.000816
+0.21%
$ 816,191 $ 370,244
Jan 23, 6 PM $ 0.000815
+0.16%
$ 813,212 $ 368,028
Jan 23, 5 PM $ 0.000813
+0.76%
$ 813,259 $ 369,174
Jan 23, 4 PM $ 0.000807
+1.24%
$ 807,095 $ 369,748
Jan 23, 3 PM $ 0.000797
-0.21%
$ 797,163 $ 368,388
Jan 23, 2 PM $ 0.000799
-0.26%
$ 798,888 $ 369,147
Jan 23, 1 PM $ 0.000801
-0.26%
$ 800,541 $ 369,723
Jan 23, 12 PM $ 0.000803
-0.20%
$ 805,207 $ 370,139
Jan 23, 11 AM $ 0.000804
+0.66%
$ 804,256 $ 370,397
Jan 23, 10 AM $ 0.000799
+0.37%
$ 798,977 $ 369,298
Jan 23, 9 AM $ 0.000796
-0.30%
$ 796,048 $ 368,505
Jan 23, 8 AM $ 0.000799
-0.11%
$ 798,408 $ 364,985
Jan 23, 7 AM $ 0.000799
-0.29%
$ 799,282 $ 364,531
Jan 23, 6 AM $ 0.000802
-0.14%
$ 801,672 $ 364,396
Jan 23, 5 AM $ 0.000803
-0.42%
$ 802,785 $ 364,608
Jan 23, 4 AM $ 0.000806
+0.21%
$ 806,077 $ 365,800
Jan 23, 3 AM $ 0.000805
-0.01%
$ 804,385 $ 364,739
Jan 23, 2 AM $ 0.000805
+0.10%
$ 804,500 $ 363,407
Jan 23, 1 AM $ 0.000804
+0.72%
$ 803,777 $ 361,939
Jan 23, 12 AM $ 0.000798
-0.01%
$ 798,085 $ 360,138
Jan 22, 11 PM $ 0.000798
-0.13%
$ 798,207 $ 364,487
Jan 22, 10 PM $ 0.000799
+0.03%
$ 799,147 $ 364,431
Jan 22, 9 PM $ 0.000799
+0.17%
$ 798,901 $ 364,518
Jan 22, 8 PM $ 0.000798
-0.13%
$ 798,485 $ 364,406
Jan 22, 7 PM $ 0.000799
+0.87%
$ 798,548 $ 365,536
Jan 22, 6 PM $ 0.000792
-0.20%
$ 791,974 $ 365,958
Jan 22, 5 PM $ 0.000793
-0.35%
$ 793,271 $ 365,614
Jan 22, 4 PM $ 0.000796
+0.54%
$ 793,846 $ 367,096
Jan 22, 3 PM $ 0.000792
-1.42%
$ 791,757 $ 369,006
Jan 22, 2 PM $ 0.000803
-1.01%
$ 802,391 $ 370,538
Jan 22, 1 PM $ 0.000812
-0.34%
$ 811,335 $ 370,125
Jan 22, 12 PM $ 0.000814
-0.11%
$ 814,128 $ 370,504
Jan 22, 11 AM $ 0.000815
-0.20%
$ 815,051 $ 371,110
Jan 22, 10 AM $ 0.000817
+0.56%
$ 816,628 $ 371,370
Jan 22, 9 AM $ 0.000812
-0.09%
$ 812,058 $ 371,060
Jan 22, 8 AM $ 0.000813
-0.18%
$ 812,776 $ 370,301
Jan 22, 7 AM $ 0.000814
+0.09%
$ 814,252 $ 371,732
Jan 22, 6 AM $ 0.000814
-0.04%
$ 813,399 $ 371,169
Jan 22, 5 AM $ 0.000814
-0.14%
$ 813,738 $ 370,727