First Convicted RACCON Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000351
-0.64%
$ 350,499 $ 4,675
Jun 3, 7 AM $ 0.000353
-0.14%
$ 352,480 $ 4,494
Jun 3, 6 AM $ 0.00035
+0.76%
$ 349,660 $ 4,121
Jun 3, 5 AM $ 0.000347
+0.88%
$ 347,029 $ 4,076
Jun 3, 4 AM $ 0.000345
-0.16%
$ 345,156 $ 4,583
Jun 3, 3 AM $ 0.00035
+0.14%
$ 350,171 $ 4,051
Jun 3, 2 AM $ 0.000351
+0.30%
$ 351,278 $ 4,627
Jun 3, 1 AM $ 0.000352
-0.44%
$ 352,115 $ 4,414
Jun 3, 12 AM $ 0.000354
+2.50%
$ 353,669 $ 5,356
Jun 2, 11 PM $ 0.000346
-1.65%
$ 346,188 $ 5,412
Jun 2, 10 PM $ 0.000354
-0.96%
$ 353,546 $ 5,579
Jun 2, 9 PM $ 0.000355
+1.15%
$ 355,242 $ 5,738
Jun 2, 8 PM $ 0.000354
+0.26%
$ 353,419 $ 6,012
Jun 2, 7 PM $ 0.000354
-0.35%
$ 354,104 $ 6,172
Jun 2, 6 PM $ 0.000358
-1.09%
$ 358,370 $ 6,405
Jun 2, 5 PM $ 0.00036
-0.53%
$ 359,435 $ 8,510
Jun 2, 4 PM $ 0.000358
-1.13%
$ 357,678 $ 8,463
Jun 2, 3 PM $ 0.000365
-0.99%
$ 364,900 $ 7,695
Jun 2, 2 PM $ 0.000375
-0.37%
$ 374,532 $ 7,618
Jun 2, 1 PM $ 0.000375
+0.12%
$ 375,134 $ 7,376
Jun 2, 12 PM $ 0.000375
-0.02%
$ 374,941 $ 8,158
Jun 2, 11 AM $ 0.000377
+0.00%
$ 377,150 $ 8,225
Jun 2, 10 AM $ 0.000377
-0.20%
$ 376,575 $ 8,537
Jun 2, 9 AM $ 0.00038
+0.24%
$ 379,793 $ 8,584
Jun 2, 8 AM $ 0.000379
+0.00%
$ 379,271 $ 8,292
Jun 2, 7 AM $ 0.000377
-0.37%
$ 376,914 $ 8,254
Jun 2, 6 AM $ 0.000379
-0.42%
$ 379,224 $ 8,460
Jun 2, 5 AM $ 0.000382
-1.17%
$ 381,485 $ 8,697
Jun 2, 4 AM $ 0.000384
-0.10%
$ 384,068 $ 8,049
Jun 2, 3 AM $ 0.000385
+0.53%
$ 384,751 $ 8,053
Jun 2, 2 AM $ 0.000379
-0.87%
$ 379,290 $ 7,501
Jun 2, 1 AM $ 0.000381
+0.38%
$ 380,938 $ 7,418
Jun 2, 12 AM $ 0.00038
-0.27%
$ 379,883 $ 6,279
Jun 1, 11 PM $ 0.000382
+0.70%
$ 382,333 $ 6,312
Jun 1, 10 PM $ 0.000378
-0.44%
$ 377,919 $ 6,126
Jun 1, 9 PM $ 0.00038
-0.21%
$ 379,957 $ 5,898
Jun 1, 8 PM $ 0.000378
+0.07%
$ 377,978 $ 5,283
Jun 1, 7 PM $ 0.000376
-0.46%
$ 376,369 $ 5,148
Jun 1, 6 PM $ 0.000377
+0.00%
$ 376,538 $ 5,017
Jun 1, 5 PM $ 0.000375
+0.53%
$ 374,872 $ 2,683
Jun 1, 4 PM $ 0.00037
-0.55%
$ 370,317 $ 2,456
Jun 1, 3 PM $ 0.000373
+0.15%
$ 373,164 $ 2,307
Jun 1, 2 PM $ 0.000373
-0.82%
$ 373,082 $ 2,362
Jun 1, 1 PM $ 0.000377
-0.93%
$ 377,297 $ 2,392
Jun 1, 12 PM $ 0.000381
-0.50%
$ 380,798 $ 1,615
Jun 1, 11 AM $ 0.000384
+1.36%
$ 384,266 $ 1,580
Jun 1, 10 AM $ 0.00038
-0.07%
$ 379,648 $ 1,190
Jun 1, 9 AM $ 0.000382
+0.42%
$ 381,963 $ 1,165
Jun 1, 8 AM $ 0.000381
-0.40%
$ 380,569 $ 1,249
Jun 1, 7 AM $ 0.000384
+0.45%
$ 383,680 $ 1,250