First Convicted RACCON Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00328
-6.56%
$ 3.26 million $ 688,035
Aug 18, 2025 $ 0.00351
-2.57%
$ 3.51 million $ 842,237
Aug 17, 2025 $ 0.0036
+4.28%
$ 3.6 million $ 707,713
Aug 16, 2025 $ 0.00345
+4.16%
$ 3.45 million $ 705,255
Aug 15, 2025 $ 0.00332
-7.10%
$ 3.32 million $ 777,370
Aug 14, 2025 $ 0.00357
-9.49%
$ 3.57 million $ 933,763
Aug 13, 2025 $ 0.00394
-0.34%
$ 3.94 million $ 825,133
Aug 12, 2025 $ 0.00396
+10.31%
$ 3.96 million $ 907,357
Aug 11, 2025 $ 0.00359
-10.70%
$ 3.59 million $ 1.2 million
Aug 10, 2025 $ 0.00369
-5.46%
$ 3.69 million $ 13
Aug 9, 2025 $ 0.0039
+6.85%
$ 3.9 million $ 776,657
Aug 8, 2025 $ 0.00365
-7.36%
$ 3.65 million $ 801,688
Aug 7, 2025 $ 0.00394
+10.58%
$ 3.94 million $ 829,128
Aug 6, 2025 $ 0.00356
+6.35%
$ 3.56 million $ 918,794
Aug 5, 2025 $ 0.00335
-7.94%
$ 3.35 million $ 775,988
Aug 4, 2025 $ 0.00364
+6.88%
$ 3.64 million $ 805,932
Aug 3, 2025 $ 0.00338
-4.92%
$ 3.41 million $ 921,628
Aug 2, 2025 $ 0.00355
-3.31%
$ 3.56 million $ 839,397
Aug 1, 2025 $ 0.00364
-0.45%
$ 3.67 million $ 889,130
Jul 31, 2025 $ 0.00366
-11.91%
$ 3.66 million $ 845,371
Jul 30, 2025 $ 0.00416
+2.28%
$ 4.16 million $ 771,293
Jul 29, 2025 $ 0.00406
-4.73%
$ 4.06 million $ 782,704
Jul 28, 2025 $ 0.00427
-4.05%
$ 4.26 million $ 934,073
Jul 27, 2025 $ 0.00445
-0.55%
$ 4.45 million $ 801,776
Jul 26, 2025 $ 0.00447
-1.67%
$ 4.47 million $ 680,528
Jul 25, 2025 $ 0.00455
+1.90%
$ 4.55 million $ 842,168
Jul 24, 2025 $ 0.00446
-4.90%
$ 4.46 million $ 789,202
Jul 23, 2025 $ 0.00469
-7.10%
$ 4.69 million $ 1.18 million
Jul 22, 2025 $ 0.00505
-4.60%
$ 5.05 million $ 1.2 million
Jul 21, 2025 $ 0.00529
+9.49%
$ 5.29 million $ 1.66 million
Jul 20, 2025 $ 0.00483
+14.63%
$ 4.83 million $ 1.1 million
Jul 19, 2025 $ 0.00422
-4.64%
$ 4.21 million $ 889,777
Jul 18, 2025 $ 0.00442
-3.82%
$ 4.42 million $ 925,098
Jul 17, 2025 $ 0.0046
+0.87%
$ 4.59 million $ 1.05 million
Jul 16, 2025 $ 0.00456
+4.02%
$ 4.56 million $ 1.01 million
Jul 15, 2025 $ 0.00438
-10.73%
$ 4.38 million $ 1.19 million
Jul 14, 2025 $ 0.00491
+0.64%
$ 4.91 million $ 1.89 million
Jul 13, 2025 $ 0.00487
+5.08%
$ 4.87 million $ 1.82 million
Jul 12, 2025 $ 0.00463
-6.06%
$ 4.63 million $ 1.7 million
Jul 11, 2025 $ 0.00493
-9.27%
$ 4.93 million $ 2.14 million
Jul 10, 2025 $ 0.00493
+8.07%
$ 4.92 million $ 2.18 million
Jul 9, 2025 $ 0.00456
+43.03%
$ 4.56 million $ 1.75 million
Jul 8, 2025 $ 0.00319
-14.38%
$ 3.19 million $ 0
Jul 7, 2025 $ 0.00372
-7.78%
$ 3.72 million $ 1.57 million
Jul 6, 2025 $ 0.00404
+1.97%
$ 4.04 million $ 1.48 million
Jul 5, 2025 $ 0.00396
+2.45%
$ 3.96 million $ 1.48 million
Jul 4, 2025 $ 0.00386
-12.34%
$ 3.86 million $ 1.61 million
Jul 3, 2025 $ 0.00441
-6.78%
$ 4.41 million $ 1.98 million
Jul 2, 2025 $ 0.00473
+10.81%
$ 4.73 million $ 1.71 million
Jul 1, 2025 $ 0.00426
-5.34%
$ 4.27 million $ 1.66 million