First Convicted RACCON Historical Data

FRED Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000749
-1.35%
$ 749,254 $ 373,993
Jan 26, 5 AM $ 0.000759
+0.50%
$ 758,700 $ 375,058
Jan 26, 4 AM $ 0.000755
+0.80%
$ 754,891 $ 374,512
Jan 26, 3 AM $ 0.000749
+0.19%
$ 748,910 $ 374,967
Jan 26, 2 AM $ 0.000748
-0.09%
$ 747,511 $ 375,879
Jan 26, 1 AM $ 0.000748
+1.56%
$ 747,150 $ 376,087
Jan 26, 12 AM $ 0.000737
-0.16%
$ 736,659 $ 374,712
Jan 25, 11 PM $ 0.000738
-0.07%
$ 737,845 $ 369,962
Jan 25, 10 PM $ 0.000739
+0.59%
$ 738,346 $ 365,420
Jan 25, 9 PM $ 0.000735
+0.20%
$ 734,405 $ 364,275
Jan 25, 8 PM $ 0.000733
+0.42%
$ 732,920 $ 363,572
Jan 25, 7 PM $ 0.000733
-3.30%
$ 733,314 $ 363,803
Jan 25, 6 PM $ 0.000759
-0.78%
$ 758,711 $ 363,678
Jan 25, 5 PM $ 0.000765
-2.10%
$ 764,699 $ 362,610
Jan 25, 4 PM $ 0.000782
-1.11%
$ 781,881 $ 362,332
Jan 25, 3 PM $ 0.000791
-0.20%
$ 791,090 $ 362,018
Jan 25, 2 PM $ 0.000793
-0.34%
$ 792,611 $ 361,151
Jan 25, 1 PM $ 0.000796
-0.02%
$ 795,463 $ 361,904
Jan 25, 12 PM $ 0.000796
+0.30%
$ 795,997 $ 361,384
Jan 25, 11 AM $ 0.000794
+0.15%
$ 793,955 $ 361,475
Jan 25, 10 AM $ 0.000793
-0.33%
$ 793,466 $ 361,186
Jan 25, 9 AM $ 0.000796
+0.05%
$ 795,739 $ 360,750
Jan 25, 8 AM $ 0.000795
-0.35%
$ 795,023 $ 359,599
Jan 25, 7 AM $ 0.000798
-0.48%
$ 798,203 $ 358,221
Jan 25, 6 AM $ 0.000801
-0.55%
$ 801,179 $ 357,071
Jan 25, 5 AM $ 0.000806
-0.02%
$ 804,752 $ 355,652
Jan 25, 4 AM $ 0.000806
+0.10%
$ 805,732 $ 355,120
Jan 25, 3 AM $ 0.000805
-0.04%
$ 804,900 $ 354,213
Jan 25, 2 AM $ 0.000805
-0.01%
$ 805,206 $ 352,115
Jan 25, 1 AM $ 0.000806
+0.04%
$ 805,652 $ 351,618
Jan 25, 12 AM $ 0.000805
-0.01%
$ 804,957 $ 350,613
Jan 24, 11 PM $ 0.000805
-0.11%
$ 805,026 $ 355,986
Jan 24, 10 PM $ 0.000806
+0.09%
$ 805,928 $ 357,200
Jan 24, 9 PM $ 0.000805
-0.01%
$ 805,286 $ 357,509
Jan 24, 8 PM $ 0.000806
-0.17%
$ 805,335 $ 358,086
Jan 24, 7 PM $ 0.000807
-0.06%
$ 806,670 $ 357,677
Jan 24, 6 PM $ 0.000807
-0.17%
$ 807,129 $ 359,688
Jan 24, 5 PM $ 0.000807
+0.15%
$ 807,066 $ 359,651
Jan 24, 4 PM $ 0.000806
-0.31%
$ 805,847 $ 359,788
Jan 24, 3 PM $ 0.000809
+0.01%
$ 808,338 $ 360,342
Jan 24, 2 PM $ 0.000808
-0.20%
$ 808,195 $ 360,944
Jan 24, 1 PM $ 0.00081
-0.03%
$ 809,716 $ 359,985
Jan 24, 12 PM $ 0.00081
+0.23%
$ 810,193 $ 361,386
Jan 24, 11 AM $ 0.000809
+0.07%
$ 808,361 $ 360,439
Jan 24, 10 AM $ 0.000808
-0.14%
$ 807,390 $ 361,457
Jan 24, 9 AM $ 0.000809
+0.08%
$ 808,850 $ 362,113
Jan 24, 8 AM $ 0.000808
-0.09%
$ 809,696 $ 365,724
Jan 24, 7 AM $ 0.000809
-0.30%
$ 808,927 $ 366,350
Jan 24, 6 AM $ 0.000812
-0.06%
$ 811,357 $ 367,020
Jan 24, 5 AM $ 0.000812
+0.18%
$ 811,814 $ 366,979