First Convicted RACCON Historical Data

FRED Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000752
+0.25%
$ 751,422 $ 378,188
Jan 28, 5 AM $ 0.000749
-0.05%
$ 749,143 $ 379,811
Jan 28, 4 AM $ 0.00075
-0.02%
$ 749,500 $ 378,719
Jan 28, 3 AM $ 0.000751
-0.09%
$ 750,531 $ 379,420
Jan 28, 2 AM $ 0.000752
-0.10%
$ 751,386 $ 380,427
Jan 28, 1 AM $ 0.000752
-0.22%
$ 751,699 $ 324,768
Jan 28, 12 AM $ 0.000754
+0.36%
$ 753,451 $ 325,270
Jan 27, 11 PM $ 0.00075
-0.36%
$ 749,863 $ 324,616
Jan 27, 10 PM $ 0.000753
+0.45%
$ 752,551 $ 325,578
Jan 27, 9 PM $ 0.000749
+2.64%
$ 747,792 $ 323,315
Jan 27, 8 PM $ 0.00073
+0.61%
$ 729,874 $ 320,613
Jan 27, 7 PM $ 0.000727
+0.39%
$ 726,368 $ 321,932
Jan 27, 6 PM $ 0.000724
+0.62%
$ 719,744 $ 322,463
Jan 27, 5 PM $ 0.000719
-1.19%
$ 718,604 $ 323,405
Jan 27, 4 PM $ 0.000728
+2.15%
$ 726,846 $ 322,108
Jan 27, 3 PM $ 0.000713
-0.37%
$ 712,426 $ 321,533
Jan 27, 2 PM $ 0.000713
-0.26%
$ 713,171 $ 320,344
Jan 27, 1 PM $ 0.000715
+0.27%
$ 715,052 $ 321,747
Jan 27, 12 PM $ 0.000713
+0.33%
$ 713,098 $ 322,447
Jan 27, 11 AM $ 0.000711
-0.46%
$ 710,758 $ 328,448
Jan 27, 10 AM $ 0.000714
-0.12%
$ 714,052 $ 329,346
Jan 27, 9 AM $ 0.000715
-0.74%
$ 714,889 $ 329,257
Jan 27, 8 AM $ 0.00072
-0.12%
$ 720,280 $ 383,420
Jan 27, 7 AM $ 0.000722
+0.35%
$ 721,620 $ 384,451
Jan 27, 6 AM $ 0.000721
-0.37%
$ 720,465 $ 384,732
Jan 27, 5 AM $ 0.000724
-0.05%
$ 724,070 $ 383,871
Jan 27, 4 AM $ 0.000725
+0.00%
$ 724,857 $ 383,504
Jan 27, 3 AM $ 0.000725
+0.10%
$ 724,856 $ 383,411
Jan 27, 2 AM $ 0.000724
+0.36%
$ 724,093 $ 382,736
Jan 27, 1 AM $ 0.000722
+0.42%
$ 721,664 $ 382,128
Jan 27, 12 AM $ 0.000718
-0.77%
$ 717,944 $ 383,774
Jan 26, 11 PM $ 0.000724
-0.01%
$ 723,456 $ 384,598
Jan 26, 10 PM $ 0.000724
+0.01%
$ 723,546 $ 385,363
Jan 26, 9 PM $ 0.000724
+0.10%
$ 723,378 $ 386,802
Jan 26, 8 PM $ 0.000723
-0.22%
$ 722,722 $ 387,186
Jan 26, 7 PM $ 0.000725
+0.06%
$ 724,694 $ 386,956
Jan 26, 6 PM $ 0.000724
+0.98%
$ 724,224 $ 387,559
Jan 26, 5 PM $ 0.000717
-0.23%
$ 717,638 $ 387,178
Jan 26, 4 PM $ 0.000719
+1.40%
$ 718,873 $ 387,901
Jan 26, 3 PM $ 0.000709
-1.59%
$ 709,828 $ 387,592
Jan 26, 2 PM $ 0.000721
+1.66%
$ 720,617 $ 386,849
Jan 26, 1 PM $ 0.000709
+0.08%
$ 708,523 $ 385,384
Jan 26, 12 PM $ 0.000708
-4.86%
$ 707,594 $ 382,734
Jan 26, 11 AM $ 0.000746
+0.06%
$ 746,063 $ 376,106
Jan 26, 10 AM $ 0.000746
-0.05%
$ 745,544 $ 374,718
Jan 26, 9 AM $ 0.000746
-0.14%
$ 747,603 $ 374,335
Jan 26, 8 AM $ 0.000748
+0.07%
$ 748,211 $ 374,858
Jan 26, 7 AM $ 0.000749
-0.05%
$ 748,852 $ 374,648
Jan 26, 6 AM $ 0.000749
-1.35%
$ 749,254 $ 373,993
Jan 26, 5 AM $ 0.000759
+0.50%
$ 758,700 $ 375,058