First Convicted RACCON Historical Data

FRED Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000612
-1.74%
$ 611,628 $ 383,538
Jan 30, 5 AM $ 0.000623
+0.26%
$ 622,487 $ 382,157
Jan 30, 4 AM $ 0.000621
+1.02%
$ 620,816 $ 382,257
Jan 30, 3 AM $ 0.000615
-6.13%
$ 614,841 $ 380,866
Jan 30, 2 AM $ 0.000655
-0.72%
$ 654,589 $ 371,093
Jan 30, 1 AM $ 0.000659
-2.33%
$ 659,344 $ 369,736
Jan 30, 12 AM $ 0.000674
-0.70%
$ 674,274 $ 370,933
Jan 29, 11 PM $ 0.000678
-0.16%
$ 677,537 $ 371,055
Jan 29, 10 PM $ 0.000679
+0.21%
$ 678,273 $ 371,583
Jan 29, 9 PM $ 0.000677
+0.47%
$ 677,240 $ 371,855
Jan 29, 8 PM $ 0.000675
+0.95%
$ 674,855 $ 372,140
Jan 29, 7 PM $ 0.000669
+0.02%
$ 666,931 $ 371,689
Jan 29, 6 PM $ 0.000668
-1.40%
$ 667,990 $ 373,238
Jan 29, 5 PM $ 0.000678
+0.33%
$ 677,490 $ 374,020
Jan 29, 4 PM $ 0.000676
+0.16%
$ 675,660 $ 373,124
Jan 29, 3 PM $ 0.000675
-3.99%
$ 675,737 $ 372,911
Jan 29, 2 PM $ 0.000703
-1.95%
$ 702,571 $ 374,851
Jan 29, 1 PM $ 0.000717
+0.04%
$ 716,524 $ 373,708
Jan 29, 12 PM $ 0.000717
-0.81%
$ 716,663 $ 373,400
Jan 29, 11 AM $ 0.000723
-0.13%
$ 722,541 $ 374,701
Jan 29, 10 AM $ 0.000724
+0.05%
$ 723,485 $ 374,750
Jan 29, 9 AM $ 0.000723
-0.29%
$ 723,071 $ 374,296
Jan 29, 8 AM $ 0.000725
+0.06%
$ 724,958 $ 375,249
Jan 29, 7 AM $ 0.000725
+0.00%
$ 724,847 $ 374,307
Jan 29, 6 AM $ 0.000725
-0.09%
$ 724,857 $ 373,475
Jan 29, 5 AM $ 0.000725
+0.06%
$ 725,036 $ 373,163
Jan 29, 4 AM $ 0.000725
+0.22%
$ 724,679 $ 373,446
Jan 29, 3 AM $ 0.000723
-1.33%
$ 723,098 $ 373,488
Jan 29, 2 AM $ 0.000733
+0.00%
$ 732,847 $ 373,540
Jan 29, 1 AM $ 0.000733
-0.34%
$ 732,878 $ 373,662
Jan 29, 12 AM $ 0.000736
-0.27%
$ 735,340 $ 372,978
Jan 28, 11 PM $ 0.000736
-0.33%
$ 735,378 $ 373,873
Jan 28, 10 PM $ 0.000738
+0.18%
$ 737,829 $ 373,708
Jan 28, 9 PM $ 0.000737
+0.00%
$ 736,921 $ 376,136
Jan 28, 8 PM $ 0.000738
-0.34%
$ 737,728 $ 378,717
Jan 28, 7 PM $ 0.00074
+0.06%
$ 740,255 $ 378,583
Jan 28, 6 PM $ 0.00074
-0.06%
$ 740,178 $ 377,665
Jan 28, 5 PM $ 0.000743
+0.63%
$ 742,995 $ 375,907
Jan 28, 4 PM $ 0.000744
+0.51%
$ 743,790 $ 376,867
Jan 28, 3 PM $ 0.00074
-0.03%
$ 740,007 $ 378,799
Jan 28, 2 PM $ 0.000742
+0.15%
$ 742,124 $ 379,216
Jan 28, 1 PM $ 0.000742
-0.01%
$ 741,824 $ 378,952
Jan 28, 12 PM $ 0.000742
-0.05%
$ 741,395 $ 378,568
Jan 28, 11 AM $ 0.000742
+0.36%
$ 741,838 $ 378,122
Jan 28, 10 AM $ 0.000739
+0.12%
$ 738,184 $ 377,682
Jan 28, 9 AM $ 0.000738
-0.51%
$ 738,291 $ 378,383
Jan 28, 8 AM $ 0.000742
-1.02%
$ 741,295 $ 378,314
Jan 28, 7 AM $ 0.000749
-0.38%
$ 748,757 $ 376,858
Jan 28, 6 AM $ 0.000752
+0.25%
$ 751,422 $ 378,188
Jan 28, 5 AM $ 0.000749
-0.05%
$ 749,143 $ 379,811