First Convicted RACCON Historical Data

FRED Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000529
-0.15%
$ 528,884 $ 388,868
Feb 1, 5 AM $ 0.000529
-0.40%
$ 528,551 $ 388,275
Feb 1, 4 AM $ 0.00053
-0.65%
$ 530,300 $ 388,225
Feb 1, 3 AM $ 0.000534
-0.01%
$ 533,824 $ 389,283
Feb 1, 2 AM $ 0.000534
+1.24%
$ 534,254 $ 387,862
Feb 1, 1 AM $ 0.000528
-1.05%
$ 527,713 $ 386,903
Feb 1, 12 AM $ 0.000533
+0.03%
$ 533,260 $ 387,816
Jan 31, 11 PM $ 0.000533
+1.84%
$ 533,254 $ 387,478
Jan 31, 10 PM $ 0.000524
+0.28%
$ 523,402 $ 387,158
Jan 31, 9 PM $ 0.000522
+2.55%
$ 521,940 $ 386,524
Jan 31, 8 PM $ 0.000509
-3.08%
$ 507,866 $ 385,916
Jan 31, 7 PM $ 0.000523
+3.17%
$ 522,976 $ 384,436
Jan 31, 6 PM $ 0.000517
-1.90%
$ 517,084 $ 383,478
Jan 31, 5 PM $ 0.000523
-8.67%
$ 520,837 $ 380,967
Jan 31, 4 PM $ 0.000573
-0.69%
$ 572,623 $ 370,706
Jan 31, 3 PM $ 0.000577
-0.99%
$ 576,615 $ 365,737
Jan 31, 2 PM $ 0.000582
-4.15%
$ 582,524 $ 364,143
Jan 31, 1 PM $ 0.000607
-0.51%
$ 607,185 $ 363,381
Jan 31, 12 PM $ 0.00061
-0.65%
$ 610,349 $ 363,479
Jan 31, 11 AM $ 0.000614
-0.14%
$ 614,347 $ 360,734
Jan 31, 10 AM $ 0.000615
-0.04%
$ 614,971 $ 359,842
Jan 31, 9 AM $ 0.000616
-0.66%
$ 615,417 $ 360,300
Jan 31, 8 AM $ 0.00062
-2.34%
$ 620,279 $ 359,179
Jan 31, 7 AM $ 0.000635
-0.20%
$ 634,795 $ 357,998
Jan 31, 6 AM $ 0.000636
+0.01%
$ 635,664 $ 357,961
Jan 31, 5 AM $ 0.000636
-0.01%
$ 635,999 $ 359,614
Jan 31, 4 AM $ 0.000636
+0.10%
$ 635,367 $ 360,265
Jan 31, 3 AM $ 0.000635
+0.19%
$ 635,172 $ 368,539
Jan 31, 2 AM $ 0.000633
+0.41%
$ 633,271 $ 370,767
Jan 31, 1 AM $ 0.000631
-0.12%
$ 630,549 $ 371,942
Jan 31, 12 AM $ 0.000631
+0.04%
$ 630,939 $ 371,022
Jan 30, 11 PM $ 0.00063
+0.00%
$ 629,981 $ 371,286
Jan 30, 10 PM $ 0.00063
-0.25%
$ 629,965 $ 370,857
Jan 30, 9 PM $ 0.000632
-0.37%
$ 631,729 $ 370,165
Jan 30, 8 PM $ 0.000634
-0.43%
$ 634,259 $ 370,997
Jan 30, 7 PM $ 0.000637
+0.47%
$ 636,115 $ 371,675
Jan 30, 6 PM $ 0.000634
+0.04%
$ 633,733 $ 372,095
Jan 30, 5 PM $ 0.000634
+0.94%
$ 633,263 $ 371,981
Jan 30, 4 PM $ 0.000628
+0.80%
$ 627,523 $ 374,159
Jan 30, 3 PM $ 0.000623
+0.22%
$ 623,319 $ 378,066
Jan 30, 2 PM $ 0.000622
+0.64%
$ 621,970 $ 377,886
Jan 30, 1 PM $ 0.000617
-0.34%
$ 616,850 $ 379,463
Jan 30, 12 PM $ 0.000619
+0.19%
$ 618,621 $ 379,528
Jan 30, 11 AM $ 0.000618
+0.26%
$ 618,079 $ 380,805
Jan 30, 10 AM $ 0.000617
+0.07%
$ 617,283 $ 381,692
Jan 30, 9 AM $ 0.000617
-0.06%
$ 617,257 $ 381,743
Jan 30, 8 AM $ 0.000617
-0.19%
$ 617,218 $ 382,237
Jan 30, 7 AM $ 0.000619
+1.17%
$ 617,132 $ 383,859
Jan 30, 6 AM $ 0.000612
-1.74%
$ 611,628 $ 383,538
Jan 30, 5 AM $ 0.000623
+0.26%
$ 622,487 $ 382,157