First Convicted RACCON Historical Data

FRED Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000474
-1.07%
$ 473,555 $ 221,438
Feb 9, 5 AM $ 0.000479
+0.04%
$ 478,561 $ 221,486
Feb 9, 4 AM $ 0.000479
-0.24%
$ 478,156 $ 220,958
Feb 9, 3 AM $ 0.00048
+0.83%
$ 479,687 $ 221,232
Feb 9, 2 AM $ 0.000476
-2.43%
$ 475,757 $ 221,559
Feb 9, 1 AM $ 0.000488
+2.44%
$ 487,626 $ 369,221
Feb 9, 12 AM $ 0.000476
-2.85%
$ 476,017 $ 220,798
Feb 8, 11 PM $ 0.00049
+1.60%
$ 490,053 $ 368,930
Feb 8, 10 PM $ 0.000482
+0.22%
$ 482,525 $ 366,826
Feb 8, 9 PM $ 0.000481
-0.38%
$ 481,255 $ 365,858
Feb 8, 8 PM $ 0.000483
-2.76%
$ 483,082 $ 366,000
Feb 8, 7 PM $ 0.000497
+3.78%
$ 496,772 $ 367,396
Feb 8, 6 PM $ 0.000479
+2.68%
$ 478,679 $ 366,341
Feb 8, 5 PM $ 0.000466
-1.30%
$ 466,248 $ 220,827
Feb 8, 4 PM $ 0.000472
-0.46%
$ 472,508 $ 221,583
Feb 8, 3 PM $ 0.000475
-0.29%
$ 474,569 $ 222,438
Feb 8, 2 PM $ 0.000476
-2.04%
$ 475,957 $ 224,327
Feb 8, 1 PM $ 0.000486
+0.89%
$ 485,883 $ 362,845
Feb 8, 12 PM $ 0.000482
-1.54%
$ 481,637 $ 357,235
Feb 8, 11 AM $ 0.000489
+3.87%
$ 489,152 $ 351,866
Feb 8, 10 AM $ 0.000471
-2.60%
$ 470,944 $ 347,417
Feb 8, 9 AM $ 0.000484
+1.84%
$ 483,499 $ 341,503
Feb 8, 8 AM $ 0.000475
+1.43%
$ 474,783 $ 226,620
Feb 8, 7 AM $ 0.000468
-0.02%
$ 468,091 $ 226,768
Feb 8, 6 AM $ 0.000468
-0.21%
$ 468,202 $ 227,100
Feb 8, 5 AM $ 0.000469
-0.02%
$ 469,185 $ 227,552
Feb 8, 4 AM $ 0.000469
+0.36%
$ 468,931 $ 227,155
Feb 8, 3 AM $ 0.000468
-0.30%
$ 467,587 $ 228,671
Feb 8, 2 AM $ 0.000469
-0.67%
$ 468,975 $ 229,580
Feb 8, 1 AM $ 0.000472
-0.88%
$ 472,073 $ 230,649
Feb 8, 12 AM $ 0.000476
-0.77%
$ 477,037 $ 315,969
Feb 7, 11 PM $ 0.00048
+0.03%
$ 480,014 $ 315,709
Feb 7, 10 PM $ 0.000479
+1.33%
$ 479,040 $ 316,400
Feb 7, 9 PM $ 0.000473
+0.98%
$ 472,789 $ 297,118
Feb 7, 8 PM $ 0.000468
-0.13%
$ 468,275 $ 317,731
Feb 7, 7 PM $ 0.000469
-1.55%
$ 468,880 $ 232,368
Feb 7, 6 PM $ 0.000476
+3.34%
$ 476,270 $ 316,144
Feb 7, 5 PM $ 0.000461
+0.76%
$ 460,871 $ 230,702
Feb 7, 4 PM $ 0.000458
-0.86%
$ 457,397 $ 231,125
Feb 7, 3 PM $ 0.000461
+0.98%
$ 461,365 $ 318,118
Feb 7, 2 PM $ 0.000457
-0.89%
$ 456,446 $ 319,793
Feb 7, 1 PM $ 0.000461
-0.16%
$ 461,074 $ 231,903
Feb 7, 12 PM $ 0.000461
+3.74%
$ 461,368 $ 330,293
Feb 7, 11 AM $ 0.000445
-3.25%
$ 444,827 $ 336,789
Feb 7, 10 AM $ 0.00046
-0.05%
$ 459,973 $ 232,700
Feb 7, 9 AM $ 0.00046
-0.38%
$ 460,053 $ 232,309
Feb 7, 8 AM $ 0.000462
+2.14%
$ 461,792 $ 351,988
Feb 7, 7 AM $ 0.000452
-4.07%
$ 452,116 $ 356,015
Feb 7, 6 AM $ 0.000471
-0.45%
$ 472,206 $ 231,299
Feb 7, 5 AM $ 0.000473
+0.22%
$ 473,347 $ 231,353