First Convicted RACCON Historical Data

FRED Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000436
-0.13%
$ 435,763 $ 220,434
Feb 11, 5 AM $ 0.000436
-0.19%
$ 436,357 $ 220,029
Feb 11, 4 AM $ 0.000437
-0.63%
$ 436,854 $ 220,084
Feb 11, 3 AM $ 0.00044
-0.87%
$ 439,783 $ 253,136
Feb 11, 2 AM $ 0.000444
-0.45%
$ 443,545 $ 252,653
Feb 11, 1 AM $ 0.000446
+1.28%
$ 445,520 $ 220,779
Feb 11, 12 AM $ 0.00044
+0.79%
$ 440,072 $ 253,313
Feb 10, 11 PM $ 0.000437
-0.36%
$ 436,607 $ 222,065
Feb 10, 10 PM $ 0.000438
+0.03%
$ 438,098 $ 221,040
Feb 10, 9 PM $ 0.000438
-0.09%
$ 438,053 $ 220,247
Feb 10, 8 PM $ 0.000439
-0.79%
$ 438,457 $ 220,027
Feb 10, 7 PM $ 0.000442
+0.45%
$ 441,934 $ 219,652
Feb 10, 6 PM $ 0.00044
-1.85%
$ 439,959 $ 275,068
Feb 10, 5 PM $ 0.000448
+0.00%
$ 448,242 $ 221,294
Feb 10, 4 PM $ 0.000448
+0.02%
$ 448,227 $ 222,620
Feb 10, 3 PM $ 0.000448
-0.10%
$ 448,193 $ 221,540
Feb 10, 2 PM $ 0.000449
-0.09%
$ 448,577 $ 220,453
Feb 10, 1 PM $ 0.000449
-0.97%
$ 448,965 $ 219,667
Feb 10, 12 PM $ 0.000453
+0.08%
$ 453,377 $ 221,495
Feb 10, 11 AM $ 0.000453
-1.16%
$ 453,011 $ 221,399
Feb 10, 10 AM $ 0.000458
+0.45%
$ 458,520 $ 307,055
Feb 10, 9 AM $ 0.000456
+0.35%
$ 456,288 $ 314,186
Feb 10, 8 AM $ 0.000455
-0.55%
$ 454,689 $ 220,953
Feb 10, 7 AM $ 0.000457
+0.06%
$ 457,181 $ 317,240
Feb 10, 6 AM $ 0.000457
-1.49%
$ 456,892 $ 319,860
Feb 10, 5 AM $ 0.000464
+0.10%
$ 463,809 $ 221,361
Feb 10, 4 AM $ 0.000463
-0.03%
$ 463,336 $ 222,803
Feb 10, 3 AM $ 0.000464
-0.84%
$ 463,599 $ 222,085
Feb 10, 2 AM $ 0.000467
+0.37%
$ 467,069 $ 221,503
Feb 10, 1 AM $ 0.000465
-0.46%
$ 465,358 $ 339,618
Feb 10, 12 AM $ 0.000468
-0.14%
$ 467,531 $ 219,585
Feb 9, 11 PM $ 0.000468
+0.16%
$ 468,211 $ 220,091
Feb 9, 10 PM $ 0.000468
-0.14%
$ 467,424 $ 222,011
Feb 9, 9 PM $ 0.000468
-0.62%
$ 468,093 $ 223,377
Feb 9, 8 PM $ 0.000471
-0.41%
$ 471,019 $ 224,270
Feb 9, 7 PM $ 0.000473
-0.07%
$ 472,860 $ 224,230
Feb 9, 6 PM $ 0.000473
+0.39%
$ 473,281 $ 224,394
Feb 9, 5 PM $ 0.000472
+0.34%
$ 471,457 $ 223,693
Feb 9, 4 PM $ 0.00047
+1.50%
$ 469,772 $ 222,901
Feb 9, 3 PM $ 0.000463
+1.00%
$ 462,793 $ 222,276
Feb 9, 2 PM $ 0.000458
+0.39%
$ 458,206 $ 221,772
Feb 9, 1 PM $ 0.000457
+0.45%
$ 456,407 $ 222,159
Feb 9, 12 PM $ 0.000455
-0.35%
$ 454,943 $ 221,790
Feb 9, 11 AM $ 0.000457
-0.15%
$ 456,542 $ 221,322
Feb 9, 10 AM $ 0.000457
-1.80%
$ 457,602 $ 221,193
Feb 9, 9 AM $ 0.000466
-0.06%
$ 465,628 $ 222,035
Feb 9, 8 AM $ 0.000466
-0.28%
$ 465,904 $ 222,003
Feb 9, 7 AM $ 0.000467
-1.32%
$ 467,591 $ 221,781
Feb 9, 6 AM $ 0.000474
-1.07%
$ 473,555 $ 221,438
Feb 9, 5 AM $ 0.000479
+0.04%
$ 478,561 $ 221,486