First Convicted RACCON Historical Data

FRED Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000494
+1.32%
$ 494,461 $ 227,165
Feb 15, 6 AM $ 0.000488
+0.04%
$ 487,781 $ 226,989
Feb 15, 5 AM $ 0.000488
+0.28%
$ 487,973 $ 227,479
Feb 15, 4 AM $ 0.000487
+0.78%
$ 486,170 $ 227,033
Feb 15, 3 AM $ 0.000483
+0.11%
$ 482,726 $ 227,748
Feb 15, 2 AM $ 0.000482
+0.05%
$ 482,183 $ 228,451
Feb 15, 1 AM $ 0.000482
-1.01%
$ 482,474 $ 230,684
Feb 15, 12 AM $ 0.000487
-0.07%
$ 486,823 $ 229,455
Feb 14, 11 PM $ 0.000487
-0.09%
$ 487,224 $ 230,103
Feb 14, 10 PM $ 0.000488
-0.01%
$ 487,679 $ 230,160
Feb 14, 9 PM $ 0.000488
+0.86%
$ 487,833 $ 230,429
Feb 14, 8 PM $ 0.000484
+0.22%
$ 483,690 $ 228,420
Feb 14, 7 PM $ 0.000483
+0.89%
$ 482,450 $ 227,535
Feb 14, 6 PM $ 0.000478
+1.57%
$ 477,418 $ 228,130
Feb 14, 5 PM $ 0.000471
+0.26%
$ 471,197 $ 226,006
Feb 14, 4 PM $ 0.00047
+1.16%
$ 470,016 $ 224,788
Feb 14, 3 PM $ 0.000465
+0.10%
$ 464,604 $ 223,702
Feb 14, 2 PM $ 0.000464
+0.12%
$ 464,078 $ 224,514
Feb 14, 1 PM $ 0.000464
-0.15%
$ 463,941 $ 232,980
Feb 14, 12 PM $ 0.000464
-0.01%
$ 464,314 $ 223,143
Feb 14, 11 AM $ 0.000464
+0.04%
$ 464,372 $ 224,042
Feb 14, 10 AM $ 0.000464
-0.04%
$ 464,164 $ 222,224
Feb 14, 9 AM $ 0.000464
+0.13%
$ 464,207 $ 221,285
Feb 14, 8 AM $ 0.000464
+1.14%
$ 463,664 $ 221,190
Feb 14, 7 AM $ 0.000458
-0.26%
$ 458,215 $ 220,600
Feb 14, 6 AM $ 0.00046
+0.05%
$ 459,404 $ 220,404
Feb 14, 5 AM $ 0.000459
+0.68%
$ 458,784 $ 220,502
Feb 14, 4 AM $ 0.000456
+0.11%
$ 455,713 $ 221,528
Feb 14, 3 AM $ 0.000456
+0.11%
$ 455,733 $ 219,746
Feb 14, 2 AM $ 0.000455
+1.45%
$ 455,251 $ 219,544
Feb 14, 1 AM $ 0.000449
-0.02%
$ 448,722 $ 217,716
Feb 14, 12 AM $ 0.000449
+0.52%
$ 448,809 $ 218,147
Feb 13, 11 PM $ 0.000447
-0.30%
$ 446,495 $ 228,777
Feb 13, 10 PM $ 0.000448
-0.01%
$ 447,898 $ 228,227
Feb 13, 9 PM $ 0.000447
+0.03%
$ 447,377 $ 228,903
Feb 13, 8 PM $ 0.000447
-0.15%
$ 447,262 $ 229,604
Feb 13, 7 PM $ 0.000448
-0.02%
$ 447,636 $ 228,475
Feb 13, 6 PM $ 0.000448
-0.19%
$ 448,072 $ 216,856
Feb 13, 5 PM $ 0.000449
+0.23%
$ 448,935 $ 216,262
Feb 13, 4 PM $ 0.000448
+0.84%
$ 448,474 $ 216,917
Feb 13, 3 PM $ 0.000444
+2.06%
$ 444,407 $ 217,785
Feb 13, 2 PM $ 0.000436
+1.30%
$ 434,624 $ 227,885
Feb 13, 1 PM $ 0.00043
+0.37%
$ 429,840 $ 228,629
Feb 13, 12 PM $ 0.000428
+0.47%
$ 428,274 $ 229,206
Feb 13, 11 AM $ 0.000426
+0.06%
$ 426,272 $ 219,461
Feb 13, 10 AM $ 0.000426
+0.09%
$ 426,031 $ 220,017
Feb 13, 9 AM $ 0.000426
-0.03%
$ 425,651 $ 231,774
Feb 13, 8 AM $ 0.000426
+0.65%
$ 425,753 $ 222,699
Feb 13, 7 AM $ 0.000423
+2.05%
$ 423,325 $ 222,947
Feb 13, 6 AM $ 0.000415
+0.17%
$ 414,819 $ 233,886