First Convicted RACCON Historical Data

FRED Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000485
+1.00%
$ 485,228 $ 222,691
Feb 17, 6 AM $ 0.000481
+0.16%
$ 480,137 $ 221,861
Feb 17, 5 AM $ 0.000479
-1.54%
$ 479,344 $ 233,657
Feb 17, 4 AM $ 0.000487
+0.05%
$ 486,847 $ 222,185
Feb 17, 3 AM $ 0.000487
-0.89%
$ 486,622 $ 222,497
Feb 17, 2 AM $ 0.000491
+0.57%
$ 490,943 $ 222,010
Feb 17, 1 AM $ 0.000489
+0.82%
$ 488,803 $ 223,594
Feb 17, 12 AM $ 0.000485
+0.03%
$ 484,689 $ 223,607
Feb 16, 11 PM $ 0.000485
+0.12%
$ 484,624 $ 224,303
Feb 16, 10 PM $ 0.000484
-0.20%
$ 483,944 $ 223,486
Feb 16, 9 PM $ 0.000485
+0.82%
$ 484,931 $ 223,187
Feb 16, 8 PM $ 0.000481
+0.72%
$ 480,841 $ 223,033
Feb 16, 7 PM $ 0.000478
-0.40%
$ 477,508 $ 224,305
Feb 16, 6 PM $ 0.00048
-0.01%
$ 479,403 $ 224,820
Feb 16, 5 PM $ 0.00048
+0.17%
$ 479,438 $ 224,370
Feb 16, 4 PM $ 0.000479
+0.28%
$ 478,581 $ 225,190
Feb 16, 3 PM $ 0.000477
-0.75%
$ 477,364 $ 238,971
Feb 16, 2 PM $ 0.00048
+1.20%
$ 480,115 $ 232,084
Feb 16, 1 PM $ 0.000476
-1.28%
$ 475,492 $ 231,497
Feb 16, 12 PM $ 0.000482
+0.49%
$ 481,652 $ 232,052
Feb 16, 11 AM $ 0.000479
-1.01%
$ 479,444 $ 234,509
Feb 16, 10 AM $ 0.000484
+0.67%
$ 484,197 $ 234,632
Feb 16, 9 AM $ 0.000481
+0.21%
$ 480,925 $ 249,946
Feb 16, 8 AM $ 0.00048
-0.03%
$ 479,978 $ 250,366
Feb 16, 7 AM $ 0.00048
-0.02%
$ 480,049 $ 250,986
Feb 16, 6 AM $ 0.00048
+0.26%
$ 480,145 $ 251,405
Feb 16, 5 AM $ 0.000479
-0.29%
$ 478,914 $ 250,497
Feb 16, 4 AM $ 0.00048
-0.13%
$ 480,321 $ 234,478
Feb 16, 3 AM $ 0.000481
-0.91%
$ 480,949 $ 234,062
Feb 16, 2 AM $ 0.000485
-0.51%
$ 485,471 $ 233,548
Feb 16, 1 AM $ 0.000488
-0.30%
$ 487,852 $ 232,757
Feb 16, 12 AM $ 0.000489
+0.17%
$ 489,336 $ 233,679
Feb 15, 11 PM $ 0.000489
-0.17%
$ 488,734 $ 233,102
Feb 15, 10 PM $ 0.000489
+0.10%
$ 489,313 $ 234,117
Feb 15, 9 PM $ 0.000489
+1.39%
$ 488,826 $ 234,558
Feb 15, 8 PM $ 0.000482
+0.19%
$ 482,354 $ 234,693
Feb 15, 7 PM $ 0.000482
-0.44%
$ 481,459 $ 235,633
Feb 15, 6 PM $ 0.000484
-1.00%
$ 483,427 $ 237,084
Feb 15, 5 PM $ 0.000489
-1.78%
$ 488,468 $ 239,294
Feb 15, 4 PM $ 0.000498
-0.35%
$ 497,479 $ 238,722
Feb 15, 3 PM $ 0.000499
+4.85%
$ 499,091 $ 237,916
Feb 15, 2 PM $ 0.000476
-1.05%
$ 476,230 $ 231,025
Feb 15, 1 PM $ 0.000481
+0.51%
$ 481,205 $ 231,051
Feb 15, 12 PM $ 0.000479
-1.30%
$ 478,759 $ 244,216
Feb 15, 11 AM $ 0.000485
-1.19%
$ 485,076 $ 227,817
Feb 15, 10 AM $ 0.000491
-1.68%
$ 490,925 $ 228,261
Feb 15, 9 AM $ 0.000499
+1.10%
$ 499,171 $ 227,663
Feb 15, 8 AM $ 0.000494
-0.05%
$ 493,806 $ 226,969
Feb 15, 7 AM $ 0.000494
+1.32%
$ 494,461 $ 227,165
Feb 15, 6 AM $ 0.000488
+0.04%
$ 487,781 $ 226,989