First Convicted RACCON Historical Data

FRED Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000415
+0.03%
$ 414,824 $ 217,395
Feb 25, 7 AM $ 0.000415
-0.04%
$ 414,700 $ 217,170
Feb 25, 6 AM $ 0.000415
+0.07%
$ 414,910 $ 216,059
Feb 25, 5 AM $ 0.000415
-0.95%
$ 414,634 $ 214,464
Feb 25, 4 AM $ 0.000419
+0.00%
$ 418,594 $ 214,470
Feb 25, 3 AM $ 0.000419
-0.07%
$ 418,598 $ 215,750
Feb 25, 2 AM $ 0.000419
+0.09%
$ 418,877 $ 216,867
Feb 25, 1 AM $ 0.000418
+4.72%
$ 418,390 $ 216,207
Feb 25, 12 AM $ 0.0004
+0.12%
$ 399,514 $ 216,970
Feb 24, 11 PM $ 0.000399
-0.11%
$ 399,054 $ 217,059
Feb 24, 10 PM $ 0.0004
+0.08%
$ 399,487 $ 217,736
Feb 24, 9 PM $ 0.000399
+0.00%
$ 399,111 $ 218,357
Feb 24, 8 PM $ 0.000399
+0.01%
$ 399,102 $ 217,490
Feb 24, 7 PM $ 0.000399
+0.18%
$ 399,058 $ 217,286
Feb 24, 6 PM $ 0.000398
-0.04%
$ 398,360 $ 216,357
Feb 24, 5 PM $ 0.000399
+0.09%
$ 398,853 $ 215,642
Feb 24, 4 PM $ 0.000399
+1.28%
$ 398,495 $ 216,464
Feb 24, 3 PM $ 0.000393
+0.30%
$ 393,088 $ 216,384
Feb 24, 2 PM $ 0.000392
+0.15%
$ 391,916 $ 225,026
Feb 24, 1 PM $ 0.000391
+0.18%
$ 391,311 $ 215,096
Feb 24, 12 PM $ 0.000391
+0.00%
$ 390,599 $ 223,117
Feb 24, 11 AM $ 0.000391
+0.05%
$ 390,601 $ 223,621
Feb 24, 10 AM $ 0.00039
+0.34%
$ 390,398 $ 218,235
Feb 24, 9 AM $ 0.000389
-0.03%
$ 389,075 $ 225,689
Feb 24, 8 AM $ 0.000389
+0.00%
$ 389,185 $ 224,878
Feb 24, 7 AM $ 0.000389
+0.02%
$ 389,166 $ 224,267
Feb 24, 6 AM $ 0.000389
-0.09%
$ 389,089 $ 225,794
Feb 24, 5 AM $ 0.00039
-0.01%
$ 389,450 $ 226,189
Feb 24, 4 AM $ 0.00039
-0.11%
$ 389,447 $ 225,932
Feb 24, 3 AM $ 0.00039
-0.44%
$ 389,881 $ 224,561
Feb 24, 2 AM $ 0.000392
+0.03%
$ 391,523 $ 223,927
Feb 24, 1 AM $ 0.000392
-1.10%
$ 391,414 $ 223,625
Feb 24, 12 AM $ 0.000396
+0.06%
$ 395,776 $ 218,617
Feb 23, 11 PM $ 0.000396
-1.85%
$ 395,556 $ 219,071
Feb 23, 10 PM $ 0.000403
-0.06%
$ 403,013 $ 222,988
Feb 23, 9 PM $ 0.000403
-0.07%
$ 403,268 $ 217,256
Feb 23, 8 PM $ 0.000404
+0.09%
$ 403,543 $ 218,037
Feb 23, 7 PM $ 0.000403
-0.03%
$ 403,196 $ 217,947
Feb 23, 6 PM $ 0.000403
-0.02%
$ 403,350 $ 218,350
Feb 23, 5 PM $ 0.000404
-0.34%
$ 403,511 $ 218,715
Feb 23, 4 PM $ 0.000405
-1.64%
$ 404,945 $ 221,367
Feb 23, 3 PM $ 0.000412
-0.14%
$ 411,722 $ 220,711
Feb 23, 2 PM $ 0.000412
-0.06%
$ 412,220 $ 221,350
Feb 23, 1 PM $ 0.000413
+0.03%
$ 412,483 $ 219,017
Feb 23, 12 PM $ 0.000413
+0.48%
$ 412,445 $ 218,542
Feb 23, 11 AM $ 0.000411
+0.66%
$ 410,484 $ 218,003
Feb 23, 10 AM $ 0.000408
+1.13%
$ 407,802 $ 216,100
Feb 23, 9 AM $ 0.000403
+1.01%
$ 403,122 $ 218,590
Feb 23, 8 AM $ 0.000399
-0.20%
$ 399,097 $ 219,140
Feb 23, 7 AM $ 0.0004
+0.62%
$ 399,892 $ 216,007