First Convicted RACCON Historical Data

FRED Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000445
+0.10%
$ 445,356 $ 220,543
Mar 1, 8 AM $ 0.000445
-0.58%
$ 444,889 $ 232,337
Mar 1, 7 AM $ 0.000448
-1.07%
$ 447,472 $ 222,981
Mar 1, 6 AM $ 0.000452
-0.19%
$ 452,308 $ 222,125
Mar 1, 5 AM $ 0.000453
-0.04%
$ 453,175 $ 221,599
Mar 1, 4 AM $ 0.000453
-0.19%
$ 453,346 $ 222,197
Mar 1, 3 AM $ 0.000454
+3.53%
$ 454,215 $ 219,999
Mar 1, 2 AM $ 0.000439
+1.25%
$ 438,733 $ 218,946
Mar 1, 1 AM $ 0.000433
+1.98%
$ 433,324 $ 231,011
Mar 1, 12 AM $ 0.000425
+0.19%
$ 424,900 $ 232,317
Feb 28, 11 PM $ 0.000424
-0.49%
$ 424,093 $ 219,170
Feb 28, 10 PM $ 0.000426
+0.69%
$ 426,181 $ 232,881
Feb 28, 9 PM $ 0.000423
+1.59%
$ 423,269 $ 218,825
Feb 28, 8 PM $ 0.000417
+0.74%
$ 417,095 $ 216,873
Feb 28, 7 PM $ 0.000414
+0.25%
$ 414,022 $ 216,472
Feb 28, 6 PM $ 0.000413
+0.06%
$ 412,990 $ 229,887
Feb 28, 5 PM $ 0.000413
-0.16%
$ 412,738 $ 231,008
Feb 28, 4 PM $ 0.000413
-0.02%
$ 413,388 $ 232,405
Feb 28, 3 PM $ 0.000413
-0.01%
$ 412,833 $ 232,417
Feb 28, 2 PM $ 0.000413
+0.42%
$ 412,884 $ 232,022
Feb 28, 1 PM $ 0.000408
-0.12%
$ 407,836 $ 232,380
Feb 28, 12 PM $ 0.000408
-0.25%
$ 407,967 $ 232,547
Feb 28, 11 AM $ 0.000409
-0.12%
$ 408,935 $ 232,140
Feb 28, 10 AM $ 0.000409
+0.14%
$ 409,392 $ 231,042
Feb 28, 9 AM $ 0.000409
+0.05%
$ 408,830 $ 229,434
Feb 28, 8 AM $ 0.000409
-1.69%
$ 408,860 $ 219,841
Feb 28, 7 AM $ 0.000416
-0.12%
$ 415,889 $ 217,879
Feb 28, 6 AM $ 0.000416
-5.16%
$ 416,328 $ 218,487
Feb 28, 5 AM $ 0.000439
+0.03%
$ 438,980 $ 218,028
Feb 28, 4 AM $ 0.000439
+0.05%
$ 438,874 $ 217,158
Feb 28, 3 AM $ 0.000439
-0.10%
$ 438,643 $ 217,477
Feb 28, 2 AM $ 0.000439
+0.17%
$ 439,014 $ 218,238
Feb 28, 1 AM $ 0.000438
+0.80%
$ 438,241 $ 218,987
Feb 28, 12 AM $ 0.000435
+0.23%
$ 434,780 $ 217,298
Feb 27, 11 PM $ 0.000434
-0.16%
$ 433,787 $ 217,855
Feb 27, 10 PM $ 0.000434
+0.06%
$ 434,325 $ 225,348
Feb 27, 9 PM $ 0.000434
-0.13%
$ 434,037 $ 220,174
Feb 27, 8 PM $ 0.000435
+0.01%
$ 434,623 $ 221,832
Feb 27, 7 PM $ 0.000435
+0.22%
$ 434,592 $ 222,941
Feb 27, 6 PM $ 0.000434
-0.20%
$ 433,638 $ 223,744
Feb 27, 5 PM $ 0.000435
-0.01%
$ 434,654 $ 221,435
Feb 27, 4 PM $ 0.000435
-1.73%
$ 434,708 $ 221,749
Feb 27, 3 PM $ 0.000442
+0.07%
$ 442,381 $ 221,709
Feb 27, 2 PM $ 0.000442
+0.01%
$ 442,063 $ 222,165
Feb 27, 1 PM $ 0.000442
-1.15%
$ 442,038 $ 221,862
Feb 27, 12 PM $ 0.000447
-0.21%
$ 447,163 $ 221,982
Feb 27, 11 AM $ 0.000448
-2.49%
$ 448,035 $ 221,760
Feb 27, 10 AM $ 0.00046
-0.36%
$ 459,464 $ 222,502
Feb 27, 9 AM $ 0.000461
-0.15%
$ 461,151 $ 227,056
Feb 27, 8 AM $ 0.000462
+0.12%
$ 461,853 $ 226,538