First Convicted RACCON Historical Data

FRED Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000498
+2.50%
$ 497,408 $ 245,580
Mar 3, 9 AM $ 0.000485
-0.45%
$ 485,254 $ 244,870
Mar 3, 8 AM $ 0.000487
-2.38%
$ 487,361 $ 250,507
Mar 3, 7 AM $ 0.000499
-0.10%
$ 499,238 $ 251,790
Mar 3, 6 AM $ 0.0005
-0.24%
$ 499,755 $ 251,977
Mar 3, 5 AM $ 0.000501
+3.85%
$ 500,963 $ 253,668
Mar 3, 4 AM $ 0.000483
-0.82%
$ 482,396 $ 241,920
Mar 3, 3 AM $ 0.000487
+0.48%
$ 486,388 $ 242,024
Mar 3, 2 AM $ 0.000484
-0.71%
$ 484,065 $ 250,049
Mar 3, 1 AM $ 0.000488
+0.39%
$ 487,504 $ 251,390
Mar 3, 12 AM $ 0.000485
+1.19%
$ 485,292 $ 243,227
Mar 2, 11 PM $ 0.00048
-1.38%
$ 479,598 $ 244,803
Mar 2, 10 PM $ 0.000486
+1.39%
$ 486,331 $ 244,690
Mar 2, 9 PM $ 0.00048
-0.08%
$ 479,665 $ 244,436
Mar 2, 8 PM $ 0.00048
+0.14%
$ 480,042 $ 244,443
Mar 2, 7 PM $ 0.000479
-0.06%
$ 479,370 $ 243,786
Mar 2, 6 PM $ 0.00048
+0.10%
$ 479,657 $ 244,253
Mar 2, 5 PM $ 0.000479
+1.77%
$ 479,195 $ 244,833
Mar 2, 4 PM $ 0.000471
+11.74%
$ 470,851 $ 244,662
Mar 2, 3 PM $ 0.000421
+3.52%
$ 421,398 $ 237,457
Mar 2, 2 PM $ 0.000407
+2.24%
$ 407,053 $ 236,500
Mar 2, 1 PM $ 0.000398
-0.45%
$ 398,146 $ 238,978
Mar 2, 12 PM $ 0.0004
-0.06%
$ 399,962 $ 238,944
Mar 2, 11 AM $ 0.0004
+0.24%
$ 400,200 $ 238,400
Mar 2, 10 AM $ 0.000399
+0.22%
$ 399,234 $ 228,518
Mar 2, 9 AM $ 0.000398
-0.12%
$ 398,347 $ 239,368
Mar 2, 8 AM $ 0.000398
+0.10%
$ 398,057 $ 238,975
Mar 2, 7 AM $ 0.000398
-0.29%
$ 397,658 $ 237,515
Mar 2, 6 AM $ 0.000399
-1.63%
$ 398,802 $ 238,061
Mar 2, 5 AM $ 0.000405
-0.16%
$ 405,396 $ 238,152
Mar 2, 4 AM $ 0.000406
-0.12%
$ 406,042 $ 227,661
Mar 2, 3 AM $ 0.000407
+0.13%
$ 406,523 $ 227,853
Mar 2, 2 AM $ 0.000406
-0.89%
$ 405,979 $ 230,266
Mar 2, 1 AM $ 0.00041
-1.12%
$ 409,619 $ 230,132
Mar 2, 12 AM $ 0.000414
-0.07%
$ 414,251 $ 237,688
Mar 1, 11 PM $ 0.000415
+1.30%
$ 414,559 $ 227,581
Mar 1, 10 PM $ 0.000409
-0.08%
$ 409,243 $ 225,387
Mar 1, 9 PM $ 0.00041
+0.89%
$ 409,582 $ 225,273
Mar 1, 8 PM $ 0.000406
-2.86%
$ 405,973 $ 226,130
Mar 1, 7 PM $ 0.000418
-0.17%
$ 417,946 $ 227,120
Mar 1, 6 PM $ 0.000419
-1.51%
$ 418,649 $ 227,375
Mar 1, 5 PM $ 0.000425
-0.14%
$ 425,069 $ 226,425
Mar 1, 4 PM $ 0.000426
-0.82%
$ 425,671 $ 237,835
Mar 1, 3 PM $ 0.000429
+0.06%
$ 429,182 $ 227,442
Mar 1, 2 PM $ 0.000429
-1.07%
$ 428,720 $ 226,433
Mar 1, 1 PM $ 0.000433
-2.01%
$ 433,370 $ 232,291
Mar 1, 12 PM $ 0.000442
-0.03%
$ 442,750 $ 220,712
Mar 1, 11 AM $ 0.000443
-0.89%
$ 442,410 $ 220,710
Mar 1, 10 AM $ 0.000446
+0.23%
$ 446,374 $ 220,693
Mar 1, 9 AM $ 0.000445
+0.10%
$ 445,356 $ 220,543