First Convicted RACCON Historical Data

FRED Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00054
-0.30%
$ 539,746 $ 238,628
Mar 5, 1 PM $ 0.000542
-0.78%
$ 541,375 $ 260,506
Mar 5, 12 PM $ 0.000546
-0.23%
$ 545,678 $ 404,321
Mar 5, 11 AM $ 0.000547
-0.17%
$ 546,960 $ 413,880
Mar 5, 10 AM $ 0.000548
+0.83%
$ 547,890 $ 420,775
Mar 5, 9 AM $ 0.000543
+0.65%
$ 543,359 $ 420,560
Mar 5, 8 AM $ 0.00054
-0.20%
$ 539,874 $ 414,375
Mar 5, 7 AM $ 0.000541
+0.33%
$ 540,976 $ 431,098
Mar 5, 6 AM $ 0.000539
-0.06%
$ 539,208 $ 420,391
Mar 5, 5 AM $ 0.000539
-0.21%
$ 539,338 $ 432,448
Mar 5, 4 AM $ 0.000541
+0.54%
$ 540,469 $ 431,080
Mar 5, 3 AM $ 0.000538
+0.23%
$ 537,551 $ 430,466
Mar 5, 2 AM $ 0.000536
+0.03%
$ 536,298 $ 430,237
Mar 5, 1 AM $ 0.000536
-1.32%
$ 536,114 $ 429,916
Mar 5, 12 AM $ 0.000543
-0.38%
$ 543,270 $ 430,893
Mar 4, 11 PM $ 0.000545
-0.39%
$ 545,328 $ 421,173
Mar 4, 10 PM $ 0.000548
-1.06%
$ 547,512 $ 435,178
Mar 4, 9 PM $ 0.000554
-1.48%
$ 553,386 $ 437,096
Mar 4, 8 PM $ 0.000562
-0.16%
$ 561,672 $ 439,572
Mar 4, 7 PM $ 0.000561
+1.28%
$ 560,897 $ 439,041
Mar 4, 6 PM $ 0.000554
-0.73%
$ 553,772 $ 431,626
Mar 4, 5 PM $ 0.000558
-0.73%
$ 557,493 $ 446,272
Mar 4, 4 PM $ 0.000566
+0.58%
$ -- $ 450,207
Mar 4, 1 PM $ 0.000734
+0.93%
$ 733,676 $ 289,926
Mar 4, 12 PM $ 0.000727
+9.08%
$ 727,047 $ 283,001
Mar 4, 11 AM $ 0.000668
+3.17%
$ 667,519 $ 295,038
Mar 4, 9 AM $ 0.000643
+6.82%
$ 643,217 $ 287,180
Mar 4, 8 AM $ 0.000608
+5.52%
$ 607,637 $ 297,383
Mar 4, 7 AM $ 0.000576
+0.71%
$ 575,978 $ 290,286
Mar 4, 6 AM $ 0.000572
+0.27%
$ 571,903 $ 290,036
Mar 4, 5 AM $ 0.000571
-0.22%
$ 570,383 $ 278,073
Mar 4, 4 AM $ 0.000572
-0.09%
$ 571,617 $ 282,871
Mar 4, 3 AM $ 0.000572
-1.65%
$ 572,109 $ 292,308
Mar 4, 2 AM $ 0.000582
-0.39%
$ 581,698 $ 284,488
Mar 4, 1 AM $ 0.000584
+0.50%
$ 583,978 $ 284,087
Mar 4, 12 AM $ 0.000581
-0.93%
$ 581,078 $ 293,633
Mar 3, 11 PM $ 0.000587
+1.42%
$ 586,534 $ 283,960
Mar 3, 10 PM $ 0.000578
+2.16%
$ 578,337 $ 284,621
Mar 3, 9 PM $ 0.000566
+0.15%
$ 566,108 $ 283,042
Mar 3, 8 PM $ 0.000565
-2.42%
$ 565,268 $ 282,714
Mar 3, 7 PM $ 0.00058
-0.43%
$ 579,498 $ 283,552
Mar 3, 6 PM $ 0.000582
-2.58%
$ 582,005 $ 288,494
Mar 3, 5 PM $ 0.000598
-0.97%
$ 597,434 $ 276,199
Mar 3, 4 PM $ 0.000603
+0.32%
$ 603,312 $ 291,198
Mar 3, 3 PM $ 0.000599
+3.19%
$ 598,953 $ 285,284
Mar 3, 2 PM $ 0.000581
+2.96%
$ 580,488 $ 280,788
Mar 3, 1 PM $ 0.000564
-1.38%
$ 563,716 $ 278,513
Mar 3, 12 PM $ 0.000572
+3.57%
$ 571,601 $ 274,427
Mar 3, 11 AM $ 0.000552
+10.95%
$ 551,899 $ 252,198
Mar 3, 10 AM $ 0.000498
+2.50%
$ 497,408 $ 245,580