First Convicted RACCON Historical Data

FRED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00032
+0.22%
$ 319,458 $ 1,975
Jun 7, 8 AM $ 0.000317
-0.56%
$ 316,459 $ 1,835
Jun 7, 7 AM $ 0.000318
-0.06%
$ 317,869 $ 1,905
Jun 7, 6 AM $ 0.000315
-0.25%
$ 314,679 $ 1,921
Jun 7, 5 AM $ 0.000314
+0.35%
$ 313,895 $ 2,036
Jun 7, 4 AM $ 0.000313
-0.08%
$ 312,804 $ 2,155
Jun 7, 3 AM $ 0.000312
+0.57%
$ 311,934 $ 2,238
Jun 7, 2 AM $ 0.000312
-0.12%
$ 312,337 $ 2,231
Jun 7, 1 AM $ 0.000307
-0.14%
$ 306,623 $ 2,125
Jun 7, 12 AM $ 0.000306
+0.48%
$ 305,446 $ 2,109
Jun 6, 11 PM $ 0.000304
+0.48%
$ 303,975 $ 1,772
Jun 6, 10 PM $ 0.000303
-0.85%
$ 302,477 $ 1,779
Jun 6, 9 PM $ 0.000304
+0.46%
$ 303,592 $ 2,284
Jun 6, 8 PM $ 0.000302
-0.27%
$ 301,777 $ 2,225
Jun 6, 7 PM $ 0.000304
+0.38%
$ 304,060 $ 2,459
Jun 6, 6 PM $ 0.000303
-0.45%
$ 302,901 $ 2,548
Jun 6, 5 PM $ 0.000304
+0.73%
$ 304,206 $ 2,892
Jun 6, 4 PM $ 0.000305
+0.53%
$ 304,842 $ 2,899
Jun 6, 3 PM $ 0.000301
-0.76%
$ 300,921 $ 2,161
Jun 6, 2 PM $ 0.000303
+0.54%
$ 302,907 $ 2,141
Jun 6, 1 PM $ 0.000301
-0.05%
$ 301,289 $ 2,645
Jun 6, 12 PM $ 0.000303
+0.42%
$ 302,812 $ 2,638
Jun 6, 11 AM $ 0.0003
+1.10%
$ 300,072 $ 2,638
Jun 6, 10 AM $ 0.000301
-1.99%
$ 300,859 $ 2,688
Jun 6, 9 AM $ 0.000305
-0.22%
$ 305,386 $ 2,677
Jun 6, 8 AM $ 0.000306
+0.65%
$ 306,058 $ 2,758
Jun 6, 7 AM $ 0.000302
-1.29%
$ 302,107 $ 3,164
Jun 6, 6 AM $ 0.000304
+1.10%
$ 304,160 $ 3,230
Jun 6, 5 AM $ 0.000296
-0.64%
$ 295,783 $ 3,071
Jun 6, 4 AM $ 0.000298
-2.43%
$ 297,701 $ 3,045
Jun 6, 3 AM $ 0.000305
-1.26%
$ 305,129 $ 2,999
Jun 6, 2 AM $ 0.000309
-1.03%
$ 309,133 $ 3,046
Jun 6, 1 AM $ 0.000314
+0.31%
$ 314,248 $ 3,123
Jun 6, 12 AM $ 0.000311
+1.26%
$ 311,166 $ 3,067
Jun 5, 11 PM $ 0.000307
-1.50%
$ 307,285 $ 3,159
Jun 5, 10 PM $ 0.000312
-0.07%
$ 311,977 $ 3,545
Jun 5, 9 PM $ 0.00031
+0.52%
$ 310,308 $ 2,886
Jun 5, 8 PM $ 0.000303
+1.71%
$ 302,934 $ 2,857
Jun 5, 7 PM $ 0.000299
-1.91%
$ 299,251 $ 2,795
Jun 5, 6 PM $ 0.000312
+0.32%
$ 311,806 $ 3,453
Jun 5, 5 PM $ 0.000311
+0.02%
$ 310,822 $ 3,076
Jun 5, 4 PM $ 0.000307
-0.05%
$ 306,929 $ 3,165
Jun 5, 3 PM $ 0.000312
-0.82%
$ 312,328 $ 3,659
Jun 5, 2 PM $ 0.000312
-3.07%
$ 311,997 $ 3,784
Jun 5, 1 PM $ 0.00032
+0.89%
$ 319,935 $ 6,218
Jun 5, 12 PM $ 0.000317
-1.19%
$ 317,118 $ 6,222
Jun 5, 11 AM $ 0.000319
-0.49%
$ 319,111 $ 6,219
Jun 5, 10 AM $ 0.000321
-0.15%
$ 321,359 $ 6,232
Jun 5, 9 AM $ 0.000317
-0.28%
$ 316,948 $ 6,590
Jun 5, 8 AM $ 0.00032
+0.05%
$ 320,173 $ 6,535