First Convicted RACCON Historical Data

FRED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000949
-15.93%
$ 928,360 $ 520,929
Nov 26, 2025 $ 0.00113
+24.04%
$ 1.13 million $ 288,275
Nov 25, 2025 $ 0.000891
+1.31%
$ 913,552 $ 235,677
Nov 24, 2025 $ 0.000881
+12.76%
$ 878,953 $ 405,178
Nov 23, 2025 $ 0.000783
+2.48%
$ 780,950 $ 400,084
Nov 22, 2025 $ 0.000771
+2.21%
$ 764,127 $ 406,815
Nov 21, 2025 $ 0.000746
-3.22%
$ 750,874 $ 419,120
Nov 20, 2025 $ 0.00078
-5.75%
$ 770,060 $ 429,831
Nov 19, 2025 $ 0.000828
-9.93%
$ 827,851 $ 421,012
Nov 18, 2025 $ 0.000922
+8.50%
$ 919,164 $ 409,398
Nov 17, 2025 $ 0.00085
-1.27%
$ 849,771 $ 438,478
Nov 16, 2025 $ 0.000865
-1.35%
$ 860,698 $ 435,988
Nov 15, 2025 $ 0.000861
-3.86%
$ 876,226 $ 423,670
Nov 14, 2025 $ 0.000907
-3.45%
$ 895,123 $ 451,639
Nov 13, 2025 $ 0.000932
-11.28%
$ 939,745 $ 434,378
Nov 12, 2025 $ 0.00105
-1.00%
$ 1.05 million $ 397,187
Nov 11, 2025 $ 0.00106
-6.69%
$ 1.06 million $ 404,477
Nov 10, 2025 $ 0.00114
-1.08%
$ 1.14 million $ 394,648
Nov 9, 2025 $ 0.00115
+1.75%
$ 1.15 million $ 384,023
Nov 8, 2025 $ 0.00113
-5.61%
$ 1.13 million $ 389,443
Nov 7, 2025 $ 0.0012
+5.22%
$ 1.2 million $ 391,869
Nov 6, 2025 $ 0.00114
-1.28%
$ 1.14 million $ 411,274
Nov 5, 2025 $ 0.00115
+5.97%
$ 1.15 million $ 420,563
Nov 4, 2025 $ 0.00109
-11.07%
$ 1.09 million $ 618,214
Nov 3, 2025 $ 0.00123
-15.72%
$ 1.23 million $ 619,329
Nov 2, 2025 $ 0.00145
+2.09%
$ 1.45 million $ 681,470
Nov 1, 2025 $ 0.00142
+3.12%
$ 1.42 million $ 634,689
Oct 31, 2025 $ 0.00138
-2.24%
$ 1.38 million $ 616,580
Oct 30, 2025 $ 0.00143
-9.52%
$ 1.41 million $ 661,365
Oct 29, 2025 $ 0.00158
+5.48%
$ 1.58 million $ 665,603
Oct 28, 2025 $ 0.00149
-7.97%
$ 1.49 million $ 628,462
Oct 27, 2025 $ 0.00162
-6.31%
$ 1.62 million $ 587,251
Oct 26, 2025 $ 0.00173
+10.49%
$ 1.73 million $ 575,388
Oct 25, 2025 $ 0.00157
-1.53%
$ 1.57 million $ 565,282
Oct 24, 2025 $ 0.00159
+0.73%
$ 1.59 million $ 653,383
Oct 23, 2025 $ 0.00158
+11.96%
$ 1.58 million $ 627,901
Oct 22, 2025 $ 0.0014
-14.04%
$ 1.41 million $ 671,670
Oct 21, 2025 $ 0.00167
-9.59%
$ 1.63 million $ 672,908
Oct 20, 2025 $ 0.00184
+0.99%
$ 1.85 million $ 609,790
Oct 19, 2025 $ 0.00184
-0.47%
$ 1.82 million $ 609,879
Oct 18, 2025 $ 0.00184
+5.00%
$ 1.85 million $ 629,456
Oct 17, 2025 $ 0.00176
-3.65%
$ 1.75 million $ 617,059
Oct 16, 2025 $ 0.00184
-4.54%
$ 1.83 million $ 618,402
Oct 15, 2025 $ 0.00193
-3.61%
$ 1.93 million $ 683,392
Oct 14, 2025 $ 0.00201
-0.85%
$ 2 million $ 650,117
Oct 13, 2025 $ 0.00203
+8.13%
$ 2.02 million $ 688,145
Oct 12, 2025 $ 0.00187
+25.76%
$ 1.87 million $ 621,112
Oct 11, 2025 $ 0.00149
+2.57%
$ 1.49 million $ 645,091
Oct 10, 2025 $ 0.00145
-28.13%
$ 1.45 million $ 729,340
Oct 9, 2025 $ 0.00202
-6.41%
$ 2.02 million $ 625,275