First Convicted RACCON Historical Data

FRED Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000501
-0.55%
$ 500,516 $ 232,964
Mar 7, 2 PM $ 0.000504
-0.92%
$ 503,682 $ 232,743
Mar 7, 1 PM $ 0.000508
-0.15%
$ 507,973 $ 233,755
Mar 7, 12 PM $ 0.000509
-0.35%
$ 508,717 $ 227,651
Mar 7, 11 AM $ 0.000511
+0.11%
$ 510,527 $ 228,495
Mar 7, 10 AM $ 0.00051
-0.08%
$ 509,957 $ 226,860
Mar 7, 9 AM $ 0.000511
+0.09%
$ 510,383 $ 226,882
Mar 7, 8 AM $ 0.00051
-0.23%
$ 509,918 $ 233,942
Mar 7, 7 AM $ 0.000511
+0.20%
$ 511,108 $ 226,664
Mar 7, 6 AM $ 0.00051
-0.07%
$ 510,088 $ 234,667
Mar 7, 5 AM $ 0.000511
-0.21%
$ 510,443 $ 234,464
Mar 7, 4 AM $ 0.000512
+2.98%
$ 511,520 $ 233,438
Mar 7, 3 AM $ 0.000497
-0.12%
$ 496,721 $ 225,810
Mar 7, 2 AM $ 0.000497
+0.18%
$ 497,321 $ 219,326
Mar 7, 1 AM $ 0.000497
-0.09%
$ 496,423 $ 225,157
Mar 7, 12 AM $ 0.000497
-0.87%
$ 496,864 $ 225,294
Mar 6, 11 PM $ 0.000501
+0.00%
$ 501,234 $ 224,241
Mar 6, 10 PM $ 0.000501
+0.02%
$ 501,253 $ 224,119
Mar 6, 9 PM $ 0.000501
+0.02%
$ 501,165 $ 224,404
Mar 6, 8 PM $ 0.000501
-0.65%
$ 501,066 $ 224,630
Mar 6, 7 PM $ 0.000504
-0.16%
$ 504,367 $ 225,177
Mar 6, 6 PM $ 0.000505
+1.56%
$ 505,182 $ 224,946
Mar 6, 5 PM $ 0.000498
-0.09%
$ 497,454 $ 224,776
Mar 6, 4 PM $ 0.000498
-0.06%
$ 497,922 $ 225,688
Mar 6, 3 PM $ 0.000499
-0.37%
$ 498,459 $ 220,828
Mar 6, 2 PM $ 0.0005
-2.68%
$ 500,311 $ 221,978
Mar 6, 1 PM $ 0.000514
+0.31%
$ 514,093 $ 221,482
Mar 6, 12 PM $ 0.000513
-1.15%
$ 512,521 $ 225,844
Mar 6, 11 AM $ 0.000519
-0.17%
$ 518,463 $ 225,836
Mar 6, 10 AM $ 0.000519
-0.05%
$ 519,328 $ 221,138
Mar 6, 9 AM $ 0.00052
-0.37%
$ 519,591 $ 227,085
Mar 6, 8 AM $ 0.000522
+0.14%
$ 521,507 $ 221,814
Mar 6, 7 AM $ 0.000521
+0.16%
$ 520,783 $ 226,477
Mar 6, 6 AM $ 0.00052
-0.04%
$ 519,948 $ 226,586
Mar 6, 5 AM $ 0.00052
-0.32%
$ 520,145 $ 227,014
Mar 6, 4 AM $ 0.000522
+0.06%
$ 521,910 $ 220,569
Mar 6, 3 AM $ 0.000522
+0.00%
$ 521,639 $ 220,194
Mar 6, 2 AM $ 0.000522
-0.07%
$ 521,627 $ 220,391
Mar 6, 1 AM $ 0.000522
+0.18%
$ 521,955 $ 220,417
Mar 6, 12 AM $ 0.000521
+0.06%
$ 521,025 $ 220,833
Mar 5, 11 PM $ 0.000521
-0.44%
$ 520,726 $ 220,844
Mar 5, 10 PM $ 0.000523
-0.13%
$ 523,041 $ 221,942
Mar 5, 9 PM $ 0.000524
+0.25%
$ 523,741 $ 228,903
Mar 5, 8 PM $ 0.000523
-0.17%
$ 522,545 $ 229,203
Mar 5, 7 PM $ 0.000524
+0.49%
$ 523,477 $ 229,383
Mar 5, 6 PM $ 0.000521
-0.04%
$ 520,860 $ 230,250
Mar 5, 5 PM $ 0.000521
-0.58%
$ 521,077 $ 231,040
Mar 5, 4 PM $ 0.000524
-0.86%
$ 524,127 $ 233,608
Mar 5, 3 PM $ 0.000529
-2.06%
$ 528,627 $ 236,681
Mar 5, 2 PM $ 0.00054
-0.30%
$ 539,746 $ 238,628