First Convicted RACCON Historical Data

FRED Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000475
-0.08%
$ 474,839 $ 238,436
Mar 9, 3 PM $ 0.000476
-0.05%
$ 475,546 $ 227,520
Mar 9, 2 PM $ 0.000476
-0.20%
$ 475,786 $ 230,015
Mar 9, 1 PM $ 0.000477
+0.81%
$ 476,722 $ 240,911
Mar 9, 12 PM $ 0.000473
-1.03%
$ 472,879 $ 227,586
Mar 9, 11 AM $ 0.000478
-0.60%
$ 477,821 $ 236,983
Mar 9, 10 AM $ 0.000481
-0.33%
$ 481,217 $ 226,523
Mar 9, 9 AM $ 0.000483
+0.28%
$ 482,787 $ 236,323
Mar 9, 8 AM $ 0.000482
+0.75%
$ 481,424 $ 234,704
Mar 9, 7 AM $ 0.000478
-1.43%
$ 477,850 $ 235,455
Mar 9, 6 AM $ 0.000485
-0.27%
$ 484,409 $ 236,061
Mar 9, 5 AM $ 0.000486
+0.56%
$ 485,690 $ 236,784
Mar 9, 4 AM $ 0.000483
-0.04%
$ 482,880 $ 236,081
Mar 9, 3 AM $ 0.000483
+0.96%
$ 483,378 $ 235,785
Mar 9, 2 AM $ 0.000479
+0.90%
$ 478,803 $ 234,612
Mar 9, 1 AM $ 0.000474
-0.14%
$ 474,065 $ 234,090
Mar 9, 12 AM $ 0.000475
-0.17%
$ 474,710 $ 235,679
Mar 8, 11 PM $ 0.000475
+0.45%
$ 475,322 $ 236,904
Mar 8, 10 PM $ 0.000473
-0.07%
$ 473,168 $ 225,525
Mar 8, 9 PM $ 0.000474
-1.53%
$ 473,547 $ 235,986
Mar 8, 8 PM $ 0.000481
+1.02%
$ 481,118 $ 235,779
Mar 8, 7 PM $ 0.000477
+0.22%
$ 476,515 $ 234,802
Mar 8, 6 PM $ 0.000475
+0.08%
$ 475,211 $ 234,953
Mar 8, 5 PM $ 0.000475
-0.11%
$ 474,727 $ 225,766
Mar 8, 4 PM $ 0.000475
-3.50%
$ 475,259 $ 241,988
Mar 8, 3 PM $ 0.000493
-0.32%
$ 492,475 $ 241,303
Mar 8, 2 PM $ 0.000494
+0.00%
$ 494,038 $ 240,707
Mar 8, 1 PM $ 0.000494
-1.24%
$ 494,024 $ 240,315
Mar 8, 12 PM $ 0.0005
-0.18%
$ 500,214 $ 239,287
Mar 8, 11 AM $ 0.000501
+0.70%
$ 501,048 $ 238,802
Mar 8, 10 AM $ 0.000498
+0.20%
$ 497,568 $ 239,180
Mar 8, 9 AM $ 0.000497
-0.12%
$ 496,562 $ 238,355
Mar 8, 8 AM $ 0.000497
+0.16%
$ 497,173 $ 238,511
Mar 8, 7 AM $ 0.000496
-0.03%
$ 496,355 $ 237,495
Mar 8, 6 AM $ 0.000497
-0.11%
$ 496,482 $ 235,899
Mar 8, 5 AM $ 0.000497
-0.04%
$ 497,016 $ 234,948
Mar 8, 4 AM $ 0.000497
-0.31%
$ 497,190 $ 236,680
Mar 8, 3 AM $ 0.000499
-0.12%
$ 498,711 $ 243,892
Mar 8, 2 AM $ 0.000499
-0.04%
$ 499,294 $ 244,140
Mar 8, 1 AM $ 0.000499
+1.72%
$ 499,204 $ 245,471
Mar 8, 12 AM $ 0.000491
-1.33%
$ 491,134 $ 244,319
Mar 7, 11 PM $ 0.000498
+0.06%
$ 497,772 $ 244,047
Mar 7, 10 PM $ 0.000497
+0.12%
$ 497,339 $ 243,562
Mar 7, 9 PM $ 0.000497
+0.25%
$ 496,720 $ 243,656
Mar 7, 8 PM $ 0.000496
+0.60%
$ 495,494 $ 234,847
Mar 7, 7 PM $ 0.000493
-1.52%
$ 492,477 $ 243,690
Mar 7, 6 PM $ 0.0005
-0.60%
$ 500,009 $ 243,581
Mar 7, 5 PM $ 0.000503
-0.49%
$ 503,047 $ 243,843
Mar 7, 4 PM $ 0.000506
+1.04%
$ 505,636 $ 236,447
Mar 7, 3 PM $ 0.000501
-0.55%
$ 500,516 $ 232,964