First Convicted RACCON Historical Data

FRED Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000465
+1.79%
$ 465,341 $ 234,995
Mar 11, 4 PM $ 0.000457
+0.05%
$ 457,180 $ 221,949
Mar 11, 3 PM $ 0.000457
-1.29%
$ 456,970 $ 234,905
Mar 11, 2 PM $ 0.000463
+1.27%
$ 462,939 $ 223,722
Mar 11, 1 PM $ 0.000457
+0.42%
$ 457,137 $ 237,204
Mar 11, 12 PM $ 0.000455
+0.41%
$ 455,209 $ 225,741
Mar 11, 11 AM $ 0.000454
-0.27%
$ 453,673 $ 229,311
Mar 11, 10 AM $ 0.000455
-0.52%
$ 454,899 $ 238,202
Mar 11, 9 AM $ 0.000457
+0.00%
$ 457,265 $ 238,848
Mar 11, 8 AM $ 0.000457
+0.27%
$ 457,247 $ 226,470
Mar 11, 7 AM $ 0.000456
-1.13%
$ 456,105 $ 244,958
Mar 11, 6 AM $ 0.000461
+0.03%
$ 461,244 $ 234,809
Mar 11, 5 AM $ 0.000461
-0.56%
$ 461,090 $ 249,870
Mar 11, 4 AM $ 0.000464
+0.97%
$ 463,670 $ 249,404
Mar 11, 3 AM $ 0.000459
-0.02%
$ 459,203 $ 235,366
Mar 11, 2 AM $ 0.000459
-0.24%
$ 459,282 $ 250,094
Mar 11, 1 AM $ 0.00046
-0.54%
$ 460,342 $ 239,296
Mar 11, 12 AM $ 0.000463
-2.20%
$ 462,842 $ 257,689
Mar 10, 11 PM $ 0.000473
-0.21%
$ 473,276 $ 257,081
Mar 10, 10 PM $ 0.000474
-2.09%
$ 474,295 $ 255,439
Mar 10, 9 PM $ 0.000485
-0.42%
$ 484,431 $ 254,520
Mar 10, 8 PM $ 0.000487
+0.31%
$ 486,492 $ 253,490
Mar 10, 7 PM $ 0.000485
-2.12%
$ 484,997 $ 252,442
Mar 10, 6 PM $ 0.000496
-0.48%
$ 495,523 $ 252,935
Mar 10, 5 PM $ 0.000498
-0.58%
$ 497,891 $ 253,075
Mar 10, 4 PM $ 0.000501
+0.62%
$ 500,783 $ 252,699
Mar 10, 3 PM $ 0.000498
+0.22%
$ 497,693 $ 253,474
Mar 10, 2 PM $ 0.000497
-0.59%
$ 496,611 $ 251,006
Mar 10, 1 PM $ 0.0005
-0.98%
$ 499,549 $ 252,575
Mar 10, 12 PM $ 0.000505
-0.69%
$ 504,472 $ 250,681
Mar 10, 11 AM $ 0.000508
-0.18%
$ 507,954 $ 253,651
Mar 10, 10 AM $ 0.000509
-0.26%
$ 508,892 $ 255,989
Mar 10, 9 AM $ 0.00051
+0.16%
$ 510,198 $ 254,809
Mar 10, 8 AM $ 0.00051
+0.26%
$ 509,481 $ 255,436
Mar 10, 7 AM $ 0.000508
+0.13%
$ 508,181 $ 249,327
Mar 10, 6 AM $ 0.000508
-0.60%
$ 507,479 $ 245,721
Mar 10, 5 AM $ 0.000511
+0.52%
$ 510,477 $ 245,005
Mar 10, 4 AM $ 0.000508
+0.53%
$ 507,846 $ 245,075
Mar 10, 3 AM $ 0.000505
-0.27%
$ 505,310 $ 244,830
Mar 10, 2 AM $ 0.000507
+0.89%
$ 506,393 $ 244,292
Mar 10, 1 AM $ 0.000502
+4.84%
$ 501,940 $ 239,448
Mar 10, 12 AM $ 0.000479
-0.61%
$ 478,763 $ 234,973
Mar 9, 11 PM $ 0.000482
-0.85%
$ 481,716 $ 221,976
Mar 9, 10 PM $ 0.000488
+0.67%
$ 487,390 $ 235,456
Mar 9, 9 PM $ 0.000484
+0.29%
$ 484,163 $ 235,571
Mar 9, 8 PM $ 0.000483
-0.17%
$ 482,786 $ 236,318
Mar 9, 7 PM $ 0.000484
+0.51%
$ 483,621 $ 238,439
Mar 9, 6 PM $ 0.000481
+1.25%
$ 481,178 $ 238,277
Mar 9, 5 PM $ 0.000475
+0.09%
$ 475,248 $ 238,369
Mar 9, 4 PM $ 0.000475
-0.08%
$ 474,839 $ 238,436