First Convicted RACCON Historical Data

FRED Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000437
-1.63%
$ 436,665 $ 162,243
Mar 13, 4 PM $ 0.000444
-1.01%
$ 443,921 $ 162,038
Mar 13, 3 PM $ 0.000449
-1.10%
$ 448,468 $ 162,621
Mar 13, 2 PM $ 0.000454
+0.30%
$ 453,462 $ 162,829
Mar 13, 1 PM $ 0.000452
+0.06%
$ 452,096 $ 162,764
Mar 13, 12 PM $ 0.000452
+0.53%
$ 451,813 $ 176,633
Mar 13, 11 AM $ 0.00045
+1.24%
$ 449,420 $ 177,316
Mar 13, 10 AM $ 0.000444
+0.41%
$ 443,930 $ 162,016
Mar 13, 9 AM $ 0.000442
+0.57%
$ 442,126 $ 163,576
Mar 13, 8 AM $ 0.00044
+1.61%
$ 439,600 $ 163,487
Mar 13, 7 AM $ 0.000433
-0.59%
$ 432,641 $ 163,156
Mar 13, 6 AM $ 0.000435
+0.07%
$ 435,222 $ 177,878
Mar 13, 5 AM $ 0.000435
-0.67%
$ 434,916 $ 178,752
Mar 13, 4 AM $ 0.000438
+0.29%
$ 437,846 $ 178,135
Mar 13, 3 AM $ 0.000437
-0.20%
$ 436,584 $ 178,272
Mar 13, 2 AM $ 0.000438
-0.52%
$ 437,447 $ 179,465
Mar 13, 1 AM $ 0.00044
+0.15%
$ 439,731 $ 164,490
Mar 13, 12 AM $ 0.000439
+3.30%
$ 439,070 $ 164,877
Mar 12, 11 PM $ 0.000425
+0.59%
$ 424,968 $ 164,408
Mar 12, 10 PM $ 0.000423
+0.02%
$ 422,462 $ 164,951
Mar 12, 9 PM $ 0.000422
-0.56%
$ 422,358 $ 164,298
Mar 12, 8 PM $ 0.000425
-0.25%
$ 424,726 $ 165,773
Mar 12, 7 PM $ 0.000426
-1.42%
$ 425,789 $ 206,048
Mar 12, 6 PM $ 0.000432
+0.08%
$ 431,921 $ 205,842
Mar 12, 5 PM $ 0.000432
+0.32%
$ 431,588 $ 207,075
Mar 12, 4 PM $ 0.00043
-1.22%
$ 430,222 $ 207,839
Mar 12, 3 PM $ 0.000436
-0.47%
$ 435,545 $ 218,504
Mar 12, 2 PM $ 0.000438
-0.27%
$ 437,595 $ 218,126
Mar 12, 1 PM $ 0.000439
+0.00%
$ 438,792 $ 218,634
Mar 12, 12 PM $ 0.000439
+0.48%
$ 438,779 $ 221,669
Mar 12, 11 AM $ 0.000437
-0.02%
$ 436,690 $ 212,616
Mar 12, 10 AM $ 0.000437
+0.84%
$ 436,758 $ 215,409
Mar 12, 9 AM $ 0.000433
+0.24%
$ 433,118 $ 228,430
Mar 12, 8 AM $ 0.000432
-2.31%
$ 432,082 $ 230,593
Mar 12, 7 AM $ 0.000442
+0.85%
$ 442,305 $ 233,578
Mar 12, 6 AM $ 0.000439
-0.32%
$ 438,571 $ 223,928
Mar 12, 5 AM $ 0.00044
-0.22%
$ 439,899 $ 233,922
Mar 12, 4 AM $ 0.000441
-0.37%
$ 440,767 $ 223,913
Mar 12, 3 AM $ 0.000443
-0.35%
$ 442,397 $ 224,406
Mar 12, 2 AM $ 0.000444
-0.93%
$ 443,954 $ 223,321
Mar 12, 1 AM $ 0.000448
-0.36%
$ 448,074 $ 235,339
Mar 12, 12 AM $ 0.00045
-0.85%
$ 449,433 $ 234,840
Mar 11, 11 PM $ 0.000453
-1.05%
$ 453,346 $ 235,526
Mar 11, 10 PM $ 0.000458
-0.07%
$ 458,145 $ 235,006
Mar 11, 9 PM $ 0.000459
+0.19%
$ 458,481 $ 236,042
Mar 11, 8 PM $ 0.000458
+0.06%
$ 457,605 $ 225,043
Mar 11, 7 PM $ 0.000457
-0.69%
$ 457,313 $ 235,924
Mar 11, 6 PM $ 0.000461
-1.05%
$ 460,476 $ 235,939
Mar 11, 5 PM $ 0.000465
+1.79%
$ 465,341 $ 234,995
Mar 11, 4 PM $ 0.000457
+0.05%
$ 457,180 $ 221,949