First Convicted RACCON Historical Data

FRED Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000428
+0.23%
$ 427,822 $ 177,774
Mar 15, 5 PM $ 0.000427
-0.02%
$ 426,832 $ 180,064
Mar 15, 4 PM $ 0.000427
-0.13%
$ 426,903 $ 180,716
Mar 15, 3 PM $ 0.000428
+0.05%
$ 427,463 $ 180,673
Mar 15, 2 PM $ 0.000427
-0.84%
$ 427,253 $ 182,942
Mar 15, 1 PM $ 0.000431
-0.09%
$ 430,860 $ 182,863
Mar 15, 12 PM $ 0.000431
-0.18%
$ 431,264 $ 182,542
Mar 15, 11 AM $ 0.000432
+0.47%
$ 432,046 $ 183,399
Mar 15, 10 AM $ 0.00043
-0.07%
$ 430,008 $ 181,977
Mar 15, 9 AM $ 0.00043
+0.08%
$ 430,308 $ 182,024
Mar 15, 8 AM $ 0.00043
-0.25%
$ 429,976 $ 181,943
Mar 15, 7 AM $ 0.000431
+0.03%
$ 431,032 $ 182,435
Mar 15, 6 AM $ 0.000431
-0.11%
$ 430,911 $ 182,607
Mar 15, 5 AM $ 0.000431
-0.06%
$ 431,369 $ 182,477
Mar 15, 4 AM $ 0.000432
+3.64%
$ 431,607 $ 182,814
Mar 15, 3 AM $ 0.000417
-0.36%
$ 416,461 $ 180,802
Mar 15, 2 AM $ 0.000418
+0.07%
$ 417,976 $ 181,143
Mar 15, 1 AM $ 0.000418
-0.17%
$ 417,698 $ 180,298
Mar 15, 12 AM $ 0.000418
+0.24%
$ 418,397 $ 180,440
Mar 14, 11 PM $ 0.000417
+0.41%
$ 417,399 $ 180,679
Mar 14, 10 PM $ 0.000415
+0.00%
$ 415,032 $ 181,264
Mar 14, 9 PM $ 0.000415
+0.15%
$ 415,024 $ 181,797
Mar 14, 8 PM $ 0.000414
-0.10%
$ 414,396 $ 181,691
Mar 14, 7 PM $ 0.000415
-0.93%
$ 414,807 $ 182,635
Mar 14, 6 PM $ 0.000419
-1.41%
$ 418,718 $ 181,908
Mar 14, 5 PM $ 0.000425
+0.07%
$ 424,685 $ 166,247
Mar 14, 4 PM $ 0.000424
+0.00%
$ 424,383 $ 166,451
Mar 14, 3 PM $ 0.000424
+1.08%
$ 424,369 $ 166,880
Mar 14, 2 PM $ 0.00042
+0.06%
$ 419,852 $ 179,534
Mar 14, 1 PM $ 0.00042
+0.73%
$ 419,596 $ 179,679
Mar 14, 12 PM $ 0.000417
+0.28%
$ 416,536 $ 180,257
Mar 14, 11 AM $ 0.000415
-0.06%
$ 415,360 $ 179,438
Mar 14, 10 AM $ 0.000416
-0.81%
$ 415,597 $ 180,711
Mar 14, 9 AM $ 0.000419
+0.36%
$ 418,987 $ 180,157
Mar 14, 8 AM $ 0.000418
-0.38%
$ 417,481 $ 165,595
Mar 14, 7 AM $ 0.000419
-0.81%
$ 418,616 $ 165,908
Mar 14, 6 AM $ 0.000422
-0.11%
$ 422,051 $ 181,490
Mar 14, 5 AM $ 0.000423
-0.04%
$ 422,509 $ 181,101
Mar 14, 4 AM $ 0.000423
+0.14%
$ 422,671 $ 181,341
Mar 14, 3 AM $ 0.000422
-0.31%
$ 422,079 $ 181,255
Mar 14, 2 AM $ 0.000423
+0.42%
$ 423,395 $ 180,623
Mar 14, 1 AM $ 0.000422
-0.07%
$ 421,633 $ 181,654
Mar 14, 12 AM $ 0.000422
+0.13%
$ 421,945 $ 180,639
Mar 13, 11 PM $ 0.000421
-1.13%
$ 421,384 $ 181,222
Mar 13, 10 PM $ 0.000426
+0.41%
$ 426,180 $ 180,990
Mar 13, 9 PM $ 0.000425
-0.86%
$ 424,442 $ 180,634
Mar 13, 8 PM $ 0.000428
+0.16%
$ 428,122 $ 179,837
Mar 13, 7 PM $ 0.000428
+0.17%
$ 427,424 $ 164,263
Mar 13, 6 PM $ 0.000427
-2.28%
$ 426,715 $ 164,307
Mar 13, 5 PM $ 0.000437
-1.63%
$ 436,665 $ 162,243