First Convicted RACCON Historical Data

FRED Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000441
-0.24%
$ 441,110 $ 162,122
Mar 17, 6 PM $ 0.000442
+1.07%
$ 442,181 $ 176,853
Mar 17, 5 PM $ 0.000438
+0.09%
$ 437,502 $ 176,981
Mar 17, 4 PM $ 0.000437
+1.13%
$ 437,113 $ 163,255
Mar 17, 3 PM $ 0.000432
-0.80%
$ 432,229 $ 163,592
Mar 17, 2 PM $ 0.000436
+0.06%
$ 435,733 $ 163,705
Mar 17, 1 PM $ 0.000436
+0.85%
$ 435,451 $ 179,719
Mar 17, 12 PM $ 0.000432
-1.24%
$ 431,766 $ 163,568
Mar 17, 11 AM $ 0.000437
+0.04%
$ 437,206 $ 162,463
Mar 17, 10 AM $ 0.000437
-0.44%
$ 437,037 $ 176,327
Mar 17, 9 AM $ 0.000439
+0.02%
$ 438,974 $ 177,365
Mar 17, 8 AM $ 0.000439
+0.02%
$ 438,885 $ 162,526
Mar 17, 7 AM $ 0.000439
-0.39%
$ 440,771 $ 177,641
Mar 17, 6 AM $ 0.000441
+0.44%
$ 440,526 $ 176,654
Mar 17, 5 AM $ 0.000439
-0.43%
$ 438,589 $ 176,869
Mar 17, 4 AM $ 0.000442
+0.22%
$ 441,990 $ 179,151
Mar 17, 3 AM $ 0.000441
-1.24%
$ 441,784 $ 178,781
Mar 17, 2 AM $ 0.000447
-0.20%
$ 446,578 $ 179,281
Mar 17, 1 AM $ 0.000448
+0.27%
$ 447,456 $ 179,960
Mar 17, 12 AM $ 0.000446
-1.31%
$ 446,247 $ 180,016
Mar 16, 11 PM $ 0.000452
+0.02%
$ 452,249 $ 180,340
Mar 16, 10 PM $ 0.000452
+1.14%
$ 452,374 $ 182,090
Mar 16, 9 PM $ 0.000447
-0.48%
$ 447,273 $ 180,939
Mar 16, 8 PM $ 0.000449
+0.87%
$ 448,596 $ 181,876
Mar 16, 7 PM $ 0.000445
+0.56%
$ 444,659 $ 181,717
Mar 16, 6 PM $ 0.000442
+0.31%
$ 442,252 $ 181,442
Mar 16, 5 PM $ 0.000441
-0.20%
$ 440,890 $ 182,475
Mar 16, 4 PM $ 0.000442
-0.01%
$ 441,774 $ 181,656
Mar 16, 3 PM $ 0.000442
-0.09%
$ 441,806 $ 181,946
Mar 16, 2 PM $ 0.000442
-0.79%
$ 442,191 $ 181,607
Mar 16, 1 PM $ 0.000446
+0.71%
$ 445,716 $ 180,259
Mar 16, 12 PM $ 0.000443
-0.02%
$ 442,587 $ 179,305
Mar 16, 11 AM $ 0.000443
+0.73%
$ 442,665 $ 179,708
Mar 16, 10 AM $ 0.00044
-0.28%
$ 439,449 $ 180,591
Mar 16, 9 AM $ 0.000441
-0.16%
$ 440,704 $ 180,308
Mar 16, 8 AM $ 0.000442
+0.07%
$ 441,427 $ 180,342
Mar 16, 7 AM $ 0.000441
-0.19%
$ 441,099 $ 180,142
Mar 16, 6 AM $ 0.000442
+0.06%
$ 441,950 $ 164,847
Mar 16, 5 AM $ 0.000442
-0.64%
$ 441,674 $ 180,456
Mar 16, 4 AM $ 0.000445
-0.88%
$ 444,521 $ 177,967
Mar 16, 3 AM $ 0.000449
+0.83%
$ 448,569 $ 180,839
Mar 16, 2 AM $ 0.000445
-0.89%
$ 444,879 $ 179,901
Mar 16, 1 AM $ 0.000449
-0.10%
$ 448,892 $ 178,729
Mar 16, 12 AM $ 0.000449
-0.34%
$ 449,359 $ 179,257
Mar 15, 11 PM $ 0.000451
+3.17%
$ 450,875 $ 178,747
Mar 15, 10 PM $ 0.000437
+1.47%
$ 437,030 $ 177,838
Mar 15, 9 PM $ 0.000431
+0.57%
$ 430,493 $ 177,998
Mar 15, 8 PM $ 0.000428
+0.36%
$ 428,040 $ 177,087
Mar 15, 7 PM $ 0.000427
-0.31%
$ 426,503 $ 177,336
Mar 15, 6 PM $ 0.000428
+0.23%
$ 427,822 $ 177,774