First Convicted RACCON Historical Data

FRED Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000411
+0.10%
$ 410,754 $ 177,324
Mar 19, 7 PM $ 0.00041
+0.06%
$ 410,326 $ 177,382
Mar 19, 6 PM $ 0.00041
-0.35%
$ 409,559 $ 177,073
Mar 19, 5 PM $ 0.000411
+0.11%
$ 410,989 $ 176,476
Mar 19, 4 PM $ 0.000411
-0.23%
$ 410,519 $ 176,684
Mar 19, 3 PM $ 0.000413
+0.61%
$ 412,405 $ 177,523
Mar 19, 2 PM $ 0.00041
+0.81%
$ 409,887 $ 177,943
Mar 19, 1 PM $ 0.000407
-0.85%
$ 406,576 $ 176,923
Mar 19, 12 PM $ 0.00041
-0.42%
$ 410,073 $ 176,985
Mar 19, 11 AM $ 0.000412
-0.54%
$ 411,803 $ 172,944
Mar 19, 10 AM $ 0.000414
+0.84%
$ 413,979 $ 172,944
Mar 19, 9 AM $ 0.000411
+0.17%
$ 410,532 $ 174,180
Mar 19, 8 AM $ 0.00041
-0.08%
$ 409,837 $ 175,141
Mar 19, 7 AM $ 0.00041
-0.38%
$ 410,202 $ 178,461
Mar 19, 6 AM $ 0.000412
+0.15%
$ 411,772 $ 179,879
Mar 19, 5 AM $ 0.000411
-0.52%
$ 411,170 $ 179,550
Mar 19, 4 AM $ 0.000413
-1.15%
$ 413,334 $ 180,098
Mar 19, 3 AM $ 0.000418
+1.81%
$ 418,149 $ 179,659
Mar 19, 2 AM $ 0.000411
+0.06%
$ 410,734 $ 177,484
Mar 19, 1 AM $ 0.000411
+0.26%
$ 410,562 $ 177,596
Mar 19, 12 AM $ 0.00041
-0.40%
$ 409,486 $ 176,938
Mar 18, 11 PM $ 0.000411
-0.98%
$ 411,145 $ 175,878
Mar 18, 10 PM $ 0.000415
+0.41%
$ 415,213 $ 175,677
Mar 18, 9 PM $ 0.000414
+0.04%
$ 413,517 $ 162,869
Mar 18, 8 PM $ 0.000413
+1.11%
$ 413,356 $ 175,682
Mar 18, 7 PM $ 0.000409
-0.45%
$ 408,823 $ 175,385
Mar 18, 6 PM $ 0.000411
+0.17%
$ 410,681 $ 175,401
Mar 18, 5 PM $ 0.00041
+0.51%
$ 409,984 $ 175,486
Mar 18, 4 PM $ 0.000408
-0.02%
$ 408,041 $ 175,222
Mar 18, 3 PM $ 0.000408
+0.29%
$ 408,192 $ 174,350
Mar 18, 2 PM $ 0.000407
-1.41%
$ 407,167 $ 174,454
Mar 18, 1 PM $ 0.000413
-1.81%
$ 413,120 $ 174,354
Mar 18, 12 PM $ 0.000421
-0.01%
$ 420,669 $ 177,763
Mar 18, 11 AM $ 0.000421
-2.32%
$ 421,043 $ 178,420
Mar 18, 10 AM $ 0.000431
-0.06%
$ 430,995 $ 178,709
Mar 18, 9 AM $ 0.000431
-0.04%
$ 431,334 $ 177,133
Mar 18, 8 AM $ 0.000432
-0.31%
$ 431,403 $ 177,096
Mar 18, 7 AM $ 0.000433
-0.19%
$ 432,672 $ 173,290
Mar 18, 6 AM $ 0.000434
+0.20%
$ 433,498 $ 172,450
Mar 18, 5 AM $ 0.000433
-0.78%
$ 432,408 $ 172,346
Mar 18, 4 AM $ 0.000436
-0.15%
$ 436,008 $ 161,000
Mar 18, 3 AM $ 0.000437
+0.53%
$ 436,658 $ 161,375
Mar 18, 2 AM $ 0.000434
+0.42%
$ 434,368 $ 161,213
Mar 18, 1 AM $ 0.000433
-0.17%
$ 432,535 $ 161,542
Mar 18, 12 AM $ 0.000433
-0.92%
$ 433,221 $ 173,291
Mar 17, 11 PM $ 0.000437
-0.72%
$ 437,260 $ 173,800
Mar 17, 10 PM $ 0.000441
+0.84%
$ 440,437 $ 174,313
Mar 17, 9 PM $ 0.000437
+0.14%
$ 436,759 $ 162,137
Mar 17, 8 PM $ 0.000436
-1.12%
$ 436,155 $ 162,679
Mar 17, 7 PM $ 0.000441
-0.24%
$ 441,110 $ 162,122