First Convicted RACCON Historical Data

FRED Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000422
-0.38%
$ 421,624 $ 31,479
Mar 21, 8 PM $ 0.000423
+0.12%
$ 423,235 $ 31,376
Mar 21, 7 PM $ 0.000423
-0.86%
$ 422,716 $ 31,660
Mar 21, 6 PM $ 0.000426
+1.60%
$ 426,361 $ 31,621
Mar 21, 5 PM $ 0.00042
+0.63%
$ 419,638 $ 32,637
Mar 21, 4 PM $ 0.000417
+0.02%
$ 417,027 $ 31,647
Mar 21, 3 PM $ 0.000417
-1.57%
$ 416,932 $ 31,842
Mar 21, 2 PM $ 0.000424
-0.19%
$ 423,566 $ 32,542
Mar 21, 1 PM $ 0.000424
-0.42%
$ 424,368 $ 32,702
Mar 21, 12 PM $ 0.000426
+1.79%
$ 426,168 $ 20,729
Mar 21, 11 AM $ 0.000419
+1.28%
$ 418,672 $ 26,443
Mar 21, 10 AM $ 0.000413
-1.90%
$ 413,363 $ 45,601
Mar 21, 9 AM $ 0.000421
-0.02%
$ 421,384 $ 51,821
Mar 21, 8 AM $ 0.000422
+1.87%
$ 421,468 $ 43,693
Mar 21, 7 AM $ 0.000414
-0.16%
$ 413,728 $ 63,470
Mar 21, 6 AM $ 0.000414
-0.66%
$ 414,381 $ 54,768
Mar 21, 5 AM $ 0.000417
-0.69%
$ 417,119 $ 60,417
Mar 21, 4 AM $ 0.00042
+1.11%
$ 420,036 $ 65,478
Mar 21, 3 AM $ 0.000416
-0.40%
$ 415,410 $ 85,695
Mar 21, 2 AM $ 0.000417
+0.54%
$ 417,069 $ 91,255
Mar 21, 1 AM $ 0.000417
-0.85%
$ 417,100 $ 97,658
Mar 21, 12 AM $ 0.000421
+0.03%
$ 420,655 $ 87,334
Mar 20, 11 PM $ 0.000421
+1.25%
$ 420,526 $ 92,092
Mar 20, 10 PM $ 0.000415
-0.03%
$ 415,352 $ 113,613
Mar 20, 9 PM $ 0.000416
-0.07%
$ 415,456 $ 118,822
Mar 20, 8 PM $ 0.000416
-0.87%
$ 415,732 $ 124,490
Mar 20, 7 PM $ 0.000419
-0.29%
$ 419,402 $ 115,625
Mar 20, 6 PM $ 0.000421
+0.28%
$ 420,604 $ 121,488
Mar 20, 5 PM $ 0.00042
-0.14%
$ 419,427 $ 126,686
Mar 20, 4 PM $ 0.00042
+0.19%
$ 420,007 $ 132,656
Mar 20, 3 PM $ 0.000419
-0.44%
$ 419,222 $ 153,050
Mar 20, 2 PM $ 0.000421
-0.16%
$ 421,058 $ 144,077
Mar 20, 1 PM $ 0.000422
+0.67%
$ 421,718 $ 149,948
Mar 20, 12 PM $ 0.000419
+0.03%
$ 418,913 $ 154,196
Mar 20, 11 AM $ 0.000419
+0.27%
$ 418,792 $ 157,962
Mar 20, 10 AM $ 0.000418
+0.90%
$ 417,596 $ 173,386
Mar 20, 9 AM $ 0.000414
-0.39%
$ 413,868 $ 172,694
Mar 20, 8 AM $ 0.000416
+0.19%
$ 415,491 $ 171,711
Mar 20, 7 AM $ 0.000415
-0.10%
$ 414,697 $ 171,931
Mar 20, 6 AM $ 0.000415
-0.29%
$ 415,096 $ 171,870
Mar 20, 5 AM $ 0.000416
-0.21%
$ 416,319 $ 172,363
Mar 20, 4 AM $ 0.000417
-0.33%
$ 417,208 $ 172,660
Mar 20, 3 AM $ 0.000419
-0.01%
$ 418,598 $ 173,158
Mar 20, 2 AM $ 0.000419
+0.01%
$ 418,633 $ 176,093
Mar 20, 1 AM $ 0.000419
+0.51%
$ 418,610 $ 176,505
Mar 20, 12 AM $ 0.000417
+0.02%
$ 416,485 $ 176,690
Mar 19, 11 PM $ 0.000416
+0.22%
$ 416,392 $ 177,390
Mar 19, 10 PM $ 0.000416
-0.44%
$ 415,465 $ 176,350
Mar 19, 9 PM $ 0.000417
+1.59%
$ 417,304 $ 177,123
Mar 19, 8 PM $ 0.000411
+0.10%
$ 410,754 $ 177,324