First Convicted RACCON Historical Data

FRED Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000411
-1.73%
$ 411,400 $ 16,336
Mar 23, 9 PM $ 0.000419
+1.19%
$ 418,647 $ 17,101
Mar 23, 8 PM $ 0.000414
-0.36%
$ 413,743 $ 17,926
Mar 23, 7 PM $ 0.000415
-0.61%
$ 415,228 $ 17,990
Mar 23, 6 PM $ 0.000418
+0.01%
$ 417,769 $ 18,867
Mar 23, 5 PM $ 0.000418
+1.72%
$ 417,726 $ 19,814
Mar 23, 4 PM $ 0.000411
-0.27%
$ 410,647 $ 21,434
Mar 23, 3 PM $ 0.000439
+5.30%
$ 439,203 $ 21,882
Mar 23, 2 PM $ 0.000417
+0.41%
$ 417,089 $ 21,811
Mar 23, 1 PM $ 0.000415
+1.48%
$ 415,391 $ 21,735
Mar 23, 12 PM $ 0.000409
-3.66%
$ 409,331 $ 21,550
Mar 23, 11 AM $ 0.000429
+10.88%
$ 428,468 $ 33,202
Mar 23, 10 AM $ 0.000387
-0.93%
$ 386,432 $ 21,292
Mar 23, 9 AM $ 0.00039
-0.67%
$ 390,077 $ 21,270
Mar 23, 8 AM $ 0.000393
+0.07%
$ 392,707 $ 21,394
Mar 23, 7 AM $ 0.000393
+0.44%
$ 392,420 $ 21,558
Mar 23, 6 AM $ 0.000391
-1.83%
$ 390,709 $ 22,599
Mar 23, 5 AM $ 0.000398
+0.15%
$ 397,992 $ 22,200
Mar 23, 4 AM $ 0.000398
+0.49%
$ 397,409 $ 22,028
Mar 23, 3 AM $ 0.000396
+2.40%
$ 395,488 $ 20,748
Mar 23, 2 AM $ 0.000386
-0.88%
$ 386,225 $ 20,633
Mar 23, 1 AM $ 0.00039
+0.26%
$ 389,641 $ 22,107
Mar 23, 12 AM $ 0.000389
-0.61%
$ 388,633 $ 21,568
Mar 22, 11 PM $ 0.000391
-0.43%
$ 391,012 $ 22,276
Mar 22, 10 PM $ 0.000393
-0.13%
$ 392,686 $ 22,583
Mar 22, 9 PM $ 0.000393
-2.00%
$ 393,209 $ 32,177
Mar 22, 8 PM $ 0.000401
+0.32%
$ 401,233 $ 32,178
Mar 22, 7 PM $ 0.0004
-0.65%
$ 399,972 $ 32,502
Mar 22, 6 PM $ 0.000403
-0.28%
$ 402,580 $ 31,972
Mar 22, 5 PM $ 0.000404
+0.08%
$ 403,710 $ 31,869
Mar 22, 4 PM $ 0.000399
-0.87%
$ 398,773 $ 20,201
Mar 22, 3 PM $ 0.000402
-0.95%
$ 402,277 $ 29,884
Mar 22, 2 PM $ 0.000406
+0.73%
$ 406,131 $ 29,927
Mar 22, 1 PM $ 0.000403
+1.27%
$ 403,170 $ 30,046
Mar 22, 12 PM $ 0.000399
-0.55%
$ 399,239 $ 20,872
Mar 22, 11 AM $ 0.000402
-0.85%
$ 401,461 $ 30,998
Mar 22, 10 AM $ 0.000401
-0.09%
$ 400,539 $ 31,075
Mar 22, 9 AM $ 0.000401
-1.47%
$ 400,911 $ 31,418
Mar 22, 8 AM $ 0.000407
-3.15%
$ 406,873 $ 31,971
Mar 22, 7 AM $ 0.00042
+2.19%
$ 420,010 $ 18,831
Mar 22, 6 AM $ 0.000411
-0.03%
$ 411,022 $ 18,459
Mar 22, 5 AM $ 0.000411
-2.81%
$ 411,166 $ 18,552
Mar 22, 4 AM $ 0.000423
+1.20%
$ 423,060 $ 19,545
Mar 22, 3 AM $ 0.00047
+14.50%
$ 470,231 $ 19,190
Mar 22, 2 AM $ 0.000411
-2.64%
$ 410,677 $ 20,282
Mar 22, 1 AM $ 0.000411
-2.22%
$ 410,711 $ 31,763
Mar 22, 12 AM $ 0.00042
-0.45%
$ 420,038 $ 31,858
Mar 21, 11 PM $ 0.000422
-0.30%
$ 421,951 $ 31,566
Mar 21, 10 PM $ 0.000423
+0.37%
$ 423,204 $ 31,694
Mar 21, 9 PM $ 0.000422
-0.38%
$ 421,624 $ 31,479