First Convicted RACCON Historical Data

FRED Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000407
+0.11%
$ 406,521 $ 15,916
Mar 26, 12 AM $ 0.000406
-2.12%
$ 406,058 $ 15,881
Mar 25, 11 PM $ 0.000415
+2.05%
$ 414,838 $ 15,780
Mar 25, 10 PM $ 0.000407
-1.94%
$ 406,514 $ 15,804
Mar 25, 9 PM $ 0.000415
-11.37%
$ 414,576 $ 16,146
Mar 25, 8 PM $ 0.00047
-0.91%
$ 469,566 $ 17,245
Mar 25, 7 PM $ 0.000472
+0.60%
$ 471,890 $ 15,544
Mar 25, 6 PM $ 0.000457
-2.61%
$ 456,849 $ 31,696
Mar 25, 5 PM $ 0.000468
-0.40%
$ 468,192 $ 17,234
Mar 25, 4 PM $ 0.000472
+13.68%
$ 471,892 $ 17,280
Mar 25, 3 PM $ 0.000415
+0.54%
$ 415,105 $ 15,940
Mar 25, 2 PM $ 0.000417
+1.07%
$ 416,632 $ 15,830
Mar 25, 1 PM $ 0.000412
-0.80%
$ 412,236 $ 15,850
Mar 25, 12 PM $ 0.000416
+1.31%
$ 415,565 $ 15,896
Mar 25, 11 AM $ 0.00041
-11.35%
$ 410,191 $ 15,919
Mar 25, 10 AM $ 0.000446
-2.83%
$ 445,560 $ 17,237
Mar 25, 7 AM $ 0.000502
+0.20%
$ 501,882 $ 15,683
Mar 25, 6 AM $ 0.000501
+0.24%
$ 500,883 $ 15,633
Mar 25, 5 AM $ 0.000491
+18.95%
$ 491,369 $ 16,934
Mar 25, 4 AM $ 0.000413
+2.78%
$ 413,076 $ 14,921
Mar 25, 3 AM $ 0.000402
+0.22%
$ 402,385 $ 14,470
Mar 25, 2 AM $ 0.000402
-2.89%
$ 401,499 $ 14,452
Mar 25, 1 AM $ 0.000414
-10.15%
$ 413,452 $ 14,331
Mar 25, 12 AM $ 0.000451
+2.57%
$ 451,069 $ 17,186
Mar 24, 11 PM $ 0.000441
-5.81%
$ 440,698 $ 17,283
Mar 24, 10 PM $ 0.00047
+3.64%
$ 469,890 $ 15,719
Mar 24, 9 PM $ 0.000463
+0.80%
$ 462,555 $ 17,108
Mar 24, 8 PM $ 0.000468
+2.97%
$ 467,891 $ 15,706
Mar 24, 7 PM $ 0.000463
+0.76%
$ 462,601 $ 17,240
Mar 24, 6 PM $ 0.000455
+0.23%
$ 454,544 $ 17,228
Mar 24, 5 PM $ 0.000462
+0.33%
$ 461,682 $ 17,302
Mar 24, 4 PM $ 0.000462
+0.34%
$ 461,935 $ 17,723
Mar 24, 3 PM $ 0.000449
-0.55%
$ 448,572 $ 31,045
Mar 24, 2 PM $ 0.000432
+7.23%
$ 432,130 $ 26,713
Mar 24, 1 PM $ 0.000403
-1.54%
$ 403,003 $ 15,115
Mar 24, 12 PM $ 0.000409
-0.30%
$ 409,304 $ 15,044
Mar 24, 11 AM $ 0.000452
+8.55%
$ 452,393 $ 30,654
Mar 24, 10 AM $ 0.000417
+0.04%
$ 416,754 $ 15,077
Mar 24, 9 AM $ 0.000408
-1.69%
$ 408,186 $ 15,086
Mar 24, 8 AM $ 0.000415
+2.54%
$ 415,212 $ 14,980
Mar 24, 7 AM $ 0.000405
-0.07%
$ 404,913 $ 14,839
Mar 24, 6 AM $ 0.000405
-2.31%
$ 405,214 $ 14,472
Mar 24, 5 AM $ 0.000415
+0.17%
$ 414,786 $ 14,437
Mar 24, 4 AM $ 0.000414
+2.30%
$ 414,086 $ 14,494
Mar 24, 3 AM $ 0.000405
-2.11%
$ 405,195 $ 15,835
Mar 24, 2 AM $ 0.000414
+1.75%
$ 413,944 $ 15,786
Mar 24, 1 AM $ 0.000407
-0.97%
$ 406,818 $ 15,721
Mar 24, 12 AM $ 0.000411
+0.12%
$ 410,802 $ 16,117
Mar 23, 11 PM $ 0.000417
+1.35%
$ 416,939 $ 16,113
Mar 23, 10 PM $ 0.000411
-1.73%
$ 411,400 $ 16,336