First Convicted RACCON Historical Data

FRED Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000323
+0.03%
$ 322,854 $ 15,317
Mar 28, 12 AM $ 0.000323
-0.14%
$ 322,767 $ 15,032
Mar 27, 11 PM $ 0.000324
+0.14%
$ 323,610 $ 14,698
Mar 27, 10 PM $ 0.000323
-3.27%
$ 323,163 $ 14,276
Mar 27, 9 PM $ 0.000334
+2.30%
$ 334,089 $ 13,914
Mar 27, 8 PM $ 0.000327
-0.19%
$ 326,565 $ 14,275
Mar 27, 7 PM $ 0.000327
-1.24%
$ 327,196 $ 15,575
Mar 27, 6 PM $ 0.000331
+1.98%
$ 331,306 $ 15,051
Mar 27, 5 PM $ 0.000325
-1.59%
$ 324,881 $ 16,397
Mar 27, 4 PM $ 0.00033
-0.99%
$ 330,124 $ 19,235
Mar 27, 3 PM $ 0.000334
-0.52%
$ 333,435 $ 22,696
Mar 27, 2 PM $ 0.000335
+0.54%
$ 335,188 $ 22,918
Mar 27, 1 PM $ 0.000333
-0.12%
$ 333,400 $ 23,009
Mar 27, 12 PM $ 0.000334
-0.91%
$ 333,795 $ 24,048
Mar 27, 11 AM $ 0.000337
-0.37%
$ 336,867 $ 24,846
Mar 27, 10 AM $ 0.000338
-1.37%
$ 338,114 $ 26,062
Mar 27, 9 AM $ 0.000343
+0.15%
$ 342,815 $ 28,611
Mar 27, 8 AM $ 0.000342
+0.96%
$ 342,309 $ 28,697
Mar 27, 7 AM $ 0.000339
-2.06%
$ 339,039 $ 28,850
Mar 27, 6 AM $ 0.000346
-1.18%
$ 346,176 $ 16,196
Mar 27, 5 AM $ 0.00035
-0.46%
$ 350,319 $ 15,830
Mar 27, 4 AM $ 0.000352
-2.58%
$ 351,778 $ 14,670
Mar 27, 3 AM $ 0.000361
-0.41%
$ 361,232 $ 27,912
Mar 27, 2 AM $ 0.000363
+0.30%
$ 362,729 $ 28,380
Mar 27, 1 AM $ 0.000362
+0.13%
$ 361,645 $ 28,872
Mar 27, 12 AM $ 0.000361
-0.10%
$ 361,183 $ 29,321
Mar 26, 11 PM $ 0.000362
+2.69%
$ 361,423 $ 29,616
Mar 26, 10 PM $ 0.000352
-0.47%
$ 351,989 $ 14,386
Mar 26, 9 PM $ 0.000354
-1.27%
$ 353,663 $ 14,456
Mar 26, 8 PM $ 0.000358
+1.69%
$ 358,215 $ 13,688
Mar 26, 7 PM $ 0.000352
-0.33%
$ 352,389 $ 12,452
Mar 26, 6 PM $ 0.000354
-3.32%
$ 353,556 $ 12,482
Mar 26, 5 PM $ 0.000366
-0.45%
$ 365,697 $ 37,906
Mar 26, 4 PM $ 0.000367
-4.46%
$ 367,338 $ 26,157
Mar 26, 3 PM $ 0.000385
+1.74%
$ 384,517 $ 19,455
Mar 26, 2 PM $ 0.000378
-0.74%
$ 377,957 $ 31,892
Mar 26, 1 PM $ 0.000381
+2.02%
$ 380,773 $ 32,093
Mar 26, 12 PM $ 0.000373
-3.65%
$ 373,233 $ 19,089
Mar 26, 11 AM $ 0.00038
-3.03%
$ 380,338 $ 18,729
Mar 26, 10 AM $ 0.000383
-2.71%
$ 383,399 $ 15,366
Mar 26, 9 AM $ 0.000394
-2.50%
$ 394,079 $ 14,837
Mar 26, 8 AM $ 0.000404
+0.63%
$ 404,171 $ 14,879
Mar 26, 7 AM $ 0.000402
-2.70%
$ 401,649 $ 15,352
Mar 26, 6 AM $ 0.000413
-0.09%
$ 412,802 $ 15,834
Mar 26, 5 AM $ 0.000413
+1.70%
$ 413,166 $ 16,007
Mar 26, 4 AM $ 0.000406
-2.17%
$ 406,264 $ 15,967
Mar 26, 3 AM $ 0.000415
+2.19%
$ 415,293 $ 16,119
Mar 26, 2 AM $ 0.000406
-0.12%
$ 406,042 $ 16,092
Mar 26, 1 AM $ 0.000407
+0.11%
$ 406,521 $ 15,916
Mar 26, 12 AM $ 0.000406
-2.12%
$ 406,058 $ 15,881