First Convicted RACCON Historical Data

FRED Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000305
+0.17%
$ 304,441 $ 16,168
Mar 30, 1 AM $ 0.000304
+1.61%
$ 303,936 $ 16,154
Mar 30, 12 AM $ 0.000299
-1.37%
$ 299,134 $ 16,214
Mar 29, 11 PM $ 0.000303
+1.79%
$ 303,302 $ 16,173
Mar 29, 10 PM $ 0.000298
-2.20%
$ 297,981 $ 15,805
Mar 29, 9 PM $ 0.000305
+0.71%
$ 304,682 $ 15,646
Mar 29, 8 PM $ 0.000303
-0.15%
$ 302,544 $ 16,051
Mar 29, 7 PM $ 0.000303
-1.84%
$ 303,014 $ 15,574
Mar 29, 6 PM $ 0.000309
+1.48%
$ 308,706 $ 15,693
Mar 29, 5 PM $ 0.000306
-1.15%
$ 306,425 $ 15,768
Mar 29, 4 PM $ 0.00031
+1.78%
$ 309,991 $ 16,186
Mar 29, 3 PM $ 0.000305
-1.05%
$ 304,561 $ 17,623
Mar 29, 2 PM $ 0.000308
+1.13%
$ 307,778 $ 19,021
Mar 29, 1 PM $ 0.000304
-1.37%
$ 304,340 $ 19,088
Mar 29, 12 PM $ 0.000309
+1.16%
$ 308,581 $ 19,053
Mar 29, 11 AM $ 0.000305
-0.31%
$ 305,053 $ 18,973
Mar 29, 10 AM $ 0.000306
-1.12%
$ 306,002 $ 18,924
Mar 29, 9 AM $ 0.00031
+1.20%
$ 309,474 $ 18,862
Mar 29, 8 AM $ 0.000306
+0.18%
$ 305,812 $ 18,421
Mar 29, 7 AM $ 0.000305
-0.49%
$ 305,254 $ 18,514
Mar 29, 6 AM $ 0.000307
+0.20%
$ 306,758 $ 18,448
Mar 29, 5 AM $ 0.000306
+0.14%
$ 306,142 $ 18,557
Mar 29, 4 AM $ 0.000306
-0.61%
$ 305,718 $ 18,556
Mar 29, 3 AM $ 0.000308
+1.10%
$ 307,579 $ 18,567
Mar 29, 2 AM $ 0.000304
-0.07%
$ 304,232 $ 18,110
Mar 29, 1 AM $ 0.000305
-1.31%
$ 304,457 $ 18,188
Mar 29, 12 AM $ 0.000309
+1.46%
$ 308,499 $ 18,102
Mar 28, 11 PM $ 0.000304
-0.22%
$ 304,074 $ 18,098
Mar 28, 10 PM $ 0.000305
-0.50%
$ 304,753 $ 18,191
Mar 28, 9 PM $ 0.000306
+0.43%
$ 306,287 $ 18,205
Mar 28, 8 PM $ 0.000305
-0.37%
$ 304,971 $ 17,872
Mar 28, 7 PM $ 0.000306
-1.59%
$ 306,106 $ 17,825
Mar 28, 6 PM $ 0.000311
+1.64%
$ 311,067 $ 17,781
Mar 28, 5 PM $ 0.000306
-3.03%
$ 306,034 $ 17,913
Mar 28, 4 PM $ 0.000316
-0.52%
$ 315,597 $ 17,602
Mar 28, 3 PM $ 0.000317
-4.39%
$ 317,253 $ 16,613
Mar 28, 2 PM $ 0.000332
+2.03%
$ 331,819 $ 15,003
Mar 28, 1 PM $ 0.000325
-1.86%
$ 325,211 $ 14,886
Mar 28, 12 PM $ 0.000331
+2.98%
$ 331,382 $ 14,896
Mar 28, 11 AM $ 0.000322
-2.59%
$ 321,803 $ 14,912
Mar 28, 10 AM $ 0.00033
+2.63%
$ 330,375 $ 15,071
Mar 28, 9 AM $ 0.000322
-1.95%
$ 321,894 $ 14,882
Mar 28, 8 AM $ 0.000328
-0.65%
$ 328,294 $ 14,826
Mar 28, 7 AM $ 0.000331
+0.72%
$ 330,445 $ 14,860
Mar 28, 6 AM $ 0.000328
+0.59%
$ 328,074 $ 14,780
Mar 28, 5 AM $ 0.000326
+1.22%
$ 326,166 $ 15,145
Mar 28, 4 AM $ 0.000322
-2.05%
$ 322,221 $ 16,215
Mar 28, 3 AM $ 0.000332
+0.06%
$ 332,392 $ 15,902
Mar 28, 2 AM $ 0.000332
+2.89%
$ 332,178 $ 15,559
Mar 28, 1 AM $ 0.000323
+0.03%
$ 322,854 $ 15,317