First Convicted RACCON Historical Data

FRED Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000261
+0.05%
$ 261,187 $ 7,467
Apr 3, 2 AM $ 0.000261
-0.04%
$ 260,982 $ 7,272
Apr 3, 1 AM $ 0.000262
+0.65%
$ 261,620 $ 7,536
Apr 3, 12 AM $ 0.000258
+0.04%
$ 258,175 $ 7,365
Apr 2, 11 PM $ 0.000258
-0.55%
$ 257,971 $ 7,885
Apr 2, 10 PM $ 0.00026
-1.19%
$ 259,790 $ 7,990
Apr 2, 9 PM $ 0.000263
+0.35%
$ 263,146 $ 7,295
Apr 2, 8 PM $ 0.000267
+1.40%
$ 266,817 $ 7,490
Apr 2, 7 PM $ 0.000263
+0.59%
$ 263,332 $ 5,765
Apr 2, 6 PM $ 0.000262
-0.32%
$ 262,260 $ 5,708
Apr 2, 5 PM $ 0.000264
-0.45%
$ 263,461 $ 5,742
Apr 2, 4 PM $ 0.000263
+0.11%
$ 262,538 $ 5,581
Apr 2, 3 PM $ 0.000263
-0.16%
$ 262,504 $ 5,595
Apr 2, 2 PM $ 0.000263
+0.71%
$ 262,811 $ 4,648
Apr 2, 1 PM $ 0.000262
-1.04%
$ 262,372 $ 4,617
Apr 2, 12 PM $ 0.000265
+0.00%
$ 265,365 $ 4,620
Apr 2, 11 AM $ 0.000266
-0.42%
$ 265,653 $ 4,644
Apr 2, 10 AM $ 0.000267
-0.34%
$ 266,665 $ 13,684
Apr 2, 9 AM $ 0.000269
-0.03%
$ 269,088 $ 13,759
Apr 2, 8 AM $ 0.000273
+0.56%
$ 273,026 $ 13,706
Apr 2, 7 AM $ 0.00027
+0.67%
$ 270,148 $ 12,977
Apr 2, 6 AM $ 0.00027
-0.15%
$ 269,506 $ 12,371
Apr 2, 5 AM $ 0.00027
-0.03%
$ 269,710 $ 12,485
Apr 2, 4 AM $ 0.00027
-0.30%
$ 269,788 $ 12,468
Apr 2, 3 AM $ 0.000271
+0.18%
$ 270,607 $ 12,015
Apr 2, 2 AM $ 0.00027
+4.28%
$ 270,120 $ 12,351
Apr 2, 1 AM $ 0.000259
-8.27%
$ 259,023 $ 12,205
Apr 2, 12 AM $ 0.000284
-0.17%
$ 283,520 $ 2,461
Apr 1, 11 PM $ 0.000286
+0.46%
$ 286,165 $ 2,200
Apr 1, 10 PM $ 0.000278
-5.22%
$ 278,252 $ 11,078
Apr 1, 9 PM $ 0.000294
+0.79%
$ 293,568 $ 11,194
Apr 1, 8 PM $ 0.000295
-0.47%
$ 294,785 $ 11,313
Apr 1, 7 PM $ 0.000296
+2.44%
$ 296,189 $ 11,765
Apr 1, 6 PM $ 0.000289
-0.23%
$ 289,120 $ 11,970
Apr 1, 5 PM $ 0.00029
-0.27%
$ 289,786 $ 12,058
Apr 1, 4 PM $ 0.000291
-1.87%
$ 290,568 $ 12,157
Apr 1, 3 PM $ 0.000296
+2.64%
$ 296,090 $ 12,340
Apr 1, 2 PM $ 0.000296
+0.10%
$ 295,806 $ 12,264
Apr 1, 1 PM $ 0.000296
-0.10%
$ 295,520 $ 12,110
Apr 1, 12 PM $ 0.000296
-0.04%
$ 295,804 $ 12,296
Apr 1, 11 AM $ 0.000296
-0.26%
$ 295,913 $ 12,157
Apr 1, 10 AM $ 0.000287
+0.04%
$ 287,113 $ 12,367
Apr 1, 9 AM $ 0.000287
-0.06%
$ 286,999 $ 12,273
Apr 1, 8 AM $ 0.000287
-0.11%
$ 287,167 $ 12,464
Apr 1, 7 AM $ 0.000288
-4.46%
$ 287,477 $ 12,443
Apr 1, 6 AM $ 0.000301
+4.58%
$ 300,901 $ 12,847
Apr 1, 5 AM $ 0.000298
+3.78%
$ 298,142 $ 13,287
Apr 1, 4 AM $ 0.000297
+0.14%
$ 296,617 $ 13,115
Apr 1, 3 AM $ 0.000296
+3.42%
$ 296,188 $ 13,197
Apr 1, 2 AM $ 0.000286
-0.12%
$ 286,407 $ 13,138