First Convicted RACCON Historical Data

FRED Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000275
+0.05%
$ 274,623 $ 832
Apr 9, 2 PM $ 0.000275
-0.09%
$ 274,764 $ 829
Apr 9, 1 PM $ 0.000276
+0.02%
$ 275,796 $ 993
Apr 9, 12 PM $ 0.000276
+0.59%
$ 276,093 $ 988
Apr 9, 11 AM $ 0.000276
-0.38%
$ 276,050 $ 1,001
Apr 9, 10 AM $ 0.000277
+0.59%
$ 276,505 $ 990
Apr 9, 9 AM $ 0.000275
-0.23%
$ 275,270 $ 1,037
Apr 9, 8 AM $ 0.000275
-0.13%
$ 274,826 $ 1,037
Apr 9, 7 AM $ 0.000275
+0.20%
$ 274,898 $ 1,043
Apr 9, 6 AM $ 0.000275
+0.02%
$ 274,797 $ 1,044
Apr 9, 5 AM $ 0.000275
-0.13%
$ 274,871 $ 1,046
Apr 9, 4 AM $ 0.000275
-0.12%
$ 274,946 $ 1,135
Apr 9, 3 AM $ 0.000275
-0.24%
$ 275,236 $ 1,139
Apr 9, 2 AM $ 0.000276
+0.11%
$ 275,818 $ 1,137
Apr 9, 1 AM $ 0.000275
-0.16%
$ 275,370 $ 1,097
Apr 9, 12 AM $ 0.000277
-0.44%
$ 277,411 $ 1,951
Apr 8, 11 PM $ 0.000279
+0.22%
$ 278,608 $ 2,264
Apr 8, 10 PM $ 0.000279
-0.25%
$ 278,889 $ 2,152
Apr 8, 9 PM $ 0.00028
+0.35%
$ 279,509 $ 2,153
Apr 8, 8 PM $ 0.000279
+0.96%
$ 278,861 $ 1,999
Apr 8, 7 PM $ 0.000278
-0.18%
$ 277,922 $ 1,977
Apr 8, 6 PM $ 0.000278
-0.81%
$ 278,424 $ 1,994
Apr 8, 5 PM $ 0.00028
+0.42%
$ 279,713 $ 2,162
Apr 8, 4 PM $ 0.000278
-0.07%
$ 278,410 $ 2,161
Apr 8, 3 PM $ 0.000278
+0.00%
$ 277,631 $ 2,932
Apr 8, 2 PM $ 0.00028
-0.19%
$ 280,433 $ 2,978
Apr 8, 1 PM $ 0.000281
-0.54%
$ 280,556 $ 2,964
Apr 8, 12 PM $ 0.00028
+0.25%
$ 280,385 $ 3,189
Apr 8, 11 AM $ 0.000281
+0.18%
$ 280,966 $ 3,229
Apr 8, 10 AM $ 0.000281
+0.01%
$ 280,637 $ 3,231
Apr 8, 9 AM $ 0.000282
+0.55%
$ 281,594 $ 3,176
Apr 8, 8 AM $ 0.000282
+0.62%
$ 281,664 $ 3,175
Apr 8, 7 AM $ 0.00028
-0.30%
$ 280,119 $ 3,363
Apr 8, 6 AM $ 0.00028
-0.12%
$ 280,211 $ 3,358
Apr 8, 5 AM $ 0.00028
+0.30%
$ 280,281 $ 3,345
Apr 8, 4 AM $ 0.000279
+0.25%
$ 279,126 $ 2,979
Apr 8, 3 AM $ 0.000278
-0.10%
$ 278,093 $ 2,978
Apr 8, 2 AM $ 0.000281
+0.48%
$ 280,667 $ 2,989
Apr 8, 1 AM $ 0.000278
+1.26%
$ 278,078 $ 2,941
Apr 8, 12 AM $ 0.000277
-0.62%
$ 277,266 $ 2,144
Apr 7, 11 PM $ 0.00028
+1.92%
$ 279,612 $ 1,795
Apr 7, 10 PM $ 0.000271
+0.79%
$ 270,929 $ 1,617
Apr 7, 9 PM $ 0.000269
+0.91%
$ 269,336 $ 1,607
Apr 7, 8 PM $ 0.000266
+0.95%
$ 266,032 $ 1,587
Apr 7, 12 PM $ 0.00026
+0.00%
$ 259,828 $ 321
Apr 7, 11 AM $ 0.00026
-0.29%
$ 260,086 $ 322
Apr 7, 10 AM $ 0.000262
-0.58%
$ 262,180 $ 862
Apr 7, 9 AM $ 0.000263
+0.35%
$ 263,381 $ 859
Apr 7, 8 AM $ 0.000262
+0.53%
$ 262,406 $ 854
Apr 7, 7 AM $ 0.000259
+0.19%
$ 258,876 $ 860