First Convicted RACCON Historical Data

FRED Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000329
-0.13%
$ 329,264 $ 17,161
Apr 12, 7 AM $ 0.000332
+0.08%
$ 331,750 $ 16,454
Apr 12, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 103,674
Apr 11, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 97,475
Apr 11, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 81,644
Apr 11, 7 PM $ 0.00155
+0.00%
$ -- $ 34,797
Apr 11, 6 PM $ 0.00153
+3.34%
$ 1.53 million $ 34,797
Apr 11, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 7
Apr 11, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 7
Apr 11, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 18
Apr 11, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 18
Apr 11, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 191
Apr 11, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 191
Apr 11, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 191
Apr 11, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 191
Apr 11, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 219
Apr 10, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 239
Apr 10, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 239
Apr 10, 9 PM $ 0.00148
-0.06%
$ 1.48 million $ 239
Apr 10, 8 PM $ 0.00148
+0.05%
$ 1.48 million $ 239
Apr 10, 7 PM $ 0.00148
+0.08%
$ 1.48 million $ 239
Apr 10, 6 PM $ 0.00148
+0.18%
$ 1.48 million $ 239
Apr 10, 5 PM $ 0.00147
+0.17%
$ 1.47 million $ 238
Apr 10, 4 PM $ 0.00147
-0.15%
$ 1.47 million $ 238
Apr 10, 1 PM $ 0.00139
+1.01%
$ 1.39 million $ 219
Apr 10, 12 PM $ 0.00138
+0.74%
$ 1.38 million $ 178
Apr 10, 11 AM $ 0.00137
+0.02%
$ 1.37 million $ 177
Apr 10, 10 AM $ 0.00137
-0.11%
$ 1.37 million $ 177
Apr 10, 9 AM $ 0.00137
+0.01%
$ 1.37 million $ 177
Apr 10, 8 AM $ 0.00137
+0.01%
$ 1.37 million $ 177
Apr 10, 7 AM $ 0.00137
-0.08%
$ 1.37 million $ 177
Apr 10, 6 AM $ 0.00137
-0.03%
$ 1.37 million $ 598
Apr 10, 12 AM $ 0.00028
+0.00%
$ 280,004 $ 469
Apr 9, 11 PM $ 0.000281
-0.93%
$ 281,261 $ 554
Apr 9, 10 PM $ 0.000285
+0.96%
$ 284,520 $ 741
Apr 9, 9 PM $ 0.000281
-0.05%
$ 281,217 $ 656
Apr 9, 8 PM $ 0.000281
+0.39%
$ 281,325 $ 783
Apr 9, 7 PM $ 0.00028
+0.22%
$ 280,157 $ 821
Apr 9, 6 PM $ 0.000281
-0.32%
$ 280,658 $ 826
Apr 9, 5 PM $ 0.000281
+1.02%
$ 280,490 $ 841
Apr 9, 4 PM $ 0.00028
+0.86%
$ 280,094 $ 842
Apr 9, 3 PM $ 0.000275
+0.05%
$ 274,623 $ 832