First Convicted RACCON Historical Data

FRED Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000334
-0.54%
$ 334,377 $ 3,047
Apr 14, 8 AM $ 0.000335
-0.12%
$ 334,930 $ 3,068
Apr 14, 7 AM $ 0.000335
+0.34%
$ 335,323 $ 3,364
Apr 14, 6 AM $ 0.000329
-0.20%
$ 329,333 $ 3,306
Apr 14, 5 AM $ 0.00033
-0.12%
$ 330,384 $ 2,186
Apr 14, 4 AM $ 0.000331
-0.21%
$ 331,404 $ 2,199
Apr 14, 3 AM $ 0.000333
+0.18%
$ 332,624 $ 2,185
Apr 14, 2 AM $ 0.000332
+0.20%
$ 332,034 $ 2,183
Apr 14, 1 AM $ 0.000332
-0.36%
$ 331,968 $ 2,239
Apr 14, 12 AM $ 0.000334
+0.08%
$ 334,374 $ 2,125
Apr 13, 11 PM $ 0.000334
+1.16%
$ 334,114 $ 2,241
Apr 13, 10 PM $ 0.000323
+0.23%
$ 322,738 $ 1,825
Apr 13, 9 PM $ 0.000322
-0.16%
$ 321,990 $ 1,806
Apr 13, 8 PM $ 0.000322
+0.71%
$ 321,772 $ 1,820
Apr 13, 7 PM $ 0.000316
+0.25%
$ 315,740 $ 1,712
Apr 13, 6 PM $ 0.000315
-1.27%
$ 314,955 $ 1,730
Apr 13, 5 PM $ 0.000315
+0.04%
$ 315,149 $ 1,740
Apr 13, 4 PM $ 0.000315
+0.94%
$ 315,033 $ 1,296
Apr 13, 3 PM $ 0.000316
+0.85%
$ 315,429 $ 1,310
Apr 13, 2 PM $ 0.000314
+0.99%
$ 313,485 $ 1,360
Apr 13, 1 PM $ 0.00031
+0.17%
$ 310,401 $ 1,128
Apr 13, 12 PM $ 0.00031
+0.57%
$ 309,639 $ 1,180
Apr 13, 11 AM $ 0.000308
-0.42%
$ 307,886 $ 1,269
Apr 13, 10 AM $ 0.00031
-0.13%
$ 309,628 $ 2,280
Apr 13, 9 AM $ 0.000309
-0.29%
$ 309,028 $ 4,062
Apr 13, 8 AM $ 0.00031
-0.63%
$ 309,938 $ 5,711
Apr 13, 7 AM $ 0.000311
-0.09%
$ 311,295 $ 5,639
Apr 13, 6 AM $ 0.000312
+0.26%
$ 311,581 $ 5,985
Apr 13, 5 AM $ 0.00031
-0.18%
$ 309,942 $ 6,446
Apr 13, 4 AM $ 0.000311
-0.55%
$ 310,482 $ 7,382
Apr 13, 3 AM $ 0.000312
-0.15%
$ 312,199 $ 7,391
Apr 13, 2 AM $ 0.000313
+0.25%
$ 312,464 $ 7,758
Apr 13, 1 AM $ 0.000311
+0.34%
$ 311,376 $ 17,444
Apr 13, 12 AM $ 0.00031
+0.17%
$ 310,281 $ 18,224
Apr 12, 11 PM $ 0.000311
+0.10%
$ 311,176 $ 18,705
Apr 12, 10 PM $ 0.000311
-1.14%
$ 310,879 $ 20,529
Apr 12, 9 PM $ 0.000317
+0.57%
$ 316,488 $ 21,615
Apr 12, 8 PM $ 0.000315
-0.13%
$ 314,718 $ 22,186
Apr 12, 7 PM $ 0.000314
+0.05%
$ 313,645 $ 13,061
Apr 12, 6 PM $ 0.000314
+0.23%
$ 313,776 $ 17,571
Apr 12, 5 PM $ 0.000313
-0.05%
$ 312,585 $ 18,599
Apr 12, 4 PM $ 0.000314
+0.55%
$ 313,722 $ 19,002
Apr 12, 3 PM $ 0.000312
-0.13%
$ 312,390 $ 43,547
Apr 12, 2 PM $ 0.000316
+0.59%
$ 315,434 $ 43,552
Apr 12, 1 PM $ 0.000314
-0.31%
$ 314,102 $ 43,563
Apr 12, 12 PM $ 0.000315
-0.10%
$ 314,869 $ 43,507
Apr 12, 11 AM $ 0.000316
-0.03%
$ 315,809 $ 43,523
Apr 12, 10 AM $ 0.000321
-1.41%
$ 320,959 $ 43,281
Apr 12, 9 AM $ 0.000326
-1.28%
$ 325,446 $ 41,593
Apr 12, 8 AM $ 0.000329
-0.13%
$ 329,264 $ 17,161