First Convicted RACCON Historical Data

FRED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000442
+0.73%
$ 441,438 $ 81,103
Apr 16, 8 AM $ 0.00045
+6.86%
$ 449,474 $ 76,146
Apr 16, 7 AM $ 0.000421
+1.79%
$ 421,238 $ 75,369
Apr 16, 6 AM $ 0.000444
+2.11%
$ 443,841 $ 71,767
Apr 16, 5 AM $ 0.00041
-0.27%
$ 410,257 $ 67,103
Apr 16, 4 AM $ 0.000411
-0.16%
$ 411,361 $ 66,065
Apr 16, 3 AM $ 0.000404
+4.57%
$ 404,251 $ 63,771
Apr 16, 2 AM $ 0.000387
+8.44%
$ 387,309 $ 45,994
Apr 16, 1 AM $ 0.000354
+1.64%
$ 353,696 $ 21,528
Apr 16, 12 AM $ 0.000334
-0.01%
$ 334,030 $ 13,008
Apr 15, 11 PM $ 0.000334
-0.22%
$ 334,393 $ 1,079
Apr 15, 10 PM $ 0.000334
+0.61%
$ 334,265 $ 1,069
Apr 15, 9 PM $ 0.000333
-0.24%
$ 333,211 $ 1,113
Apr 15, 8 PM $ 0.000335
-0.03%
$ 335,007 $ 1,357
Apr 15, 7 PM $ 0.000333
+0.22%
$ 332,433 $ 1,166
Apr 15, 6 PM $ 0.00033
-0.10%
$ 330,396 $ 1,289
Apr 15, 5 PM $ 0.000329
+0.09%
$ 329,344 $ 997
Apr 15, 4 PM $ 0.000326
-0.06%
$ 325,899 $ 1,087
Apr 15, 3 PM $ 0.000328
+0.11%
$ 328,315 $ 1,396
Apr 15, 2 PM $ 0.000325
+0.10%
$ 325,213 $ 1,379
Apr 15, 1 PM $ 0.000325
+0.51%
$ 325,326 $ 1,536
Apr 15, 12 PM $ 0.000324
+0.29%
$ 323,626 $ 1,643
Apr 15, 11 AM $ 0.000324
+0.49%
$ 323,814 $ 1,639
Apr 15, 10 AM $ 0.000323
+0.23%
$ 323,251 $ 1,667
Apr 15, 9 AM $ 0.000323
+0.74%
$ 322,674 $ 1,655
Apr 15, 8 AM $ 0.00032
+0.13%
$ 319,499 $ 1,398
Apr 15, 7 AM $ 0.00032
+0.12%
$ 320,188 $ 1,401
Apr 15, 6 AM $ 0.00032
-0.24%
$ 319,992 $ 2,019
Apr 15, 5 AM $ 0.000322
+0.21%
$ 322,369 $ 2,528
Apr 15, 4 AM $ 0.000322
-0.33%
$ 322,108 $ 2,540
Apr 15, 3 AM $ 0.000323
+0.00%
$ 322,942 $ 2,556
Apr 15, 2 AM $ 0.000325
+0.26%
$ 325,332 $ 2,568
Apr 15, 1 AM $ 0.000322
-0.19%
$ 322,271 $ 2,581
Apr 15, 12 AM $ 0.000323
+0.00%
$ 322,911 $ 2,654
Apr 14, 11 PM $ 0.000322
-0.01%
$ 321,946 $ 2,729
Apr 14, 10 PM $ 0.000323
-0.50%
$ 322,524 $ 3,153
Apr 14, 9 PM $ 0.000324
+0.00%
$ 323,895 $ 3,129
Apr 14, 8 PM $ 0.000323
-0.13%
$ 322,614 $ 3,122
Apr 14, 7 PM $ 0.000324
-0.77%
$ 323,505 $ 3,180
Apr 14, 6 PM $ 0.000329
+0.77%
$ 329,276 $ 3,112
Apr 14, 5 PM $ 0.000327
-1.25%
$ 326,496 $ 2,957
Apr 14, 4 PM $ 0.000332
-0.11%
$ 331,937 $ 3,404
Apr 14, 3 PM $ 0.000333
-1.38%
$ 332,918 $ 3,055
Apr 14, 2 PM $ 0.000339
+1.06%
$ 339,027 $ 3,036
Apr 14, 1 PM $ 0.000334
+0.42%
$ 334,365 $ 3,170
Apr 14, 12 PM $ 0.000333
-0.58%
$ 332,954 $ 3,192
Apr 14, 11 AM $ 0.000334
-0.41%
$ 333,556 $ 3,064
Apr 14, 10 AM $ 0.000334
+0.03%
$ 334,298 $ 3,029
Apr 14, 9 AM $ 0.000334
-0.54%
$ 334,377 $ 3,047
Apr 14, 8 AM $ 0.000335
-0.12%
$ 334,930 $ 3,068