First Convicted RACCON Historical Data

FRED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000479
-0.28%
$ 478,996 $ 12,530
Apr 18, 9 AM $ 0.00048
-1.92%
$ 479,760 $ 13,066
Apr 18, 8 AM $ 0.000489
-1.07%
$ 489,176 $ 16,867
Apr 18, 7 AM $ 0.000495
-0.87%
$ 494,411 $ 18,731
Apr 18, 6 AM $ 0.000499
-0.31%
$ 498,748 $ 20,556
Apr 18, 5 AM $ 0.0005
-2.86%
$ 500,291 $ 26,510
Apr 18, 4 AM $ 0.00052
-0.32%
$ 520,058 $ 30,288
Apr 18, 3 AM $ 0.000522
-0.92%
$ 521,741 $ 37,034
Apr 18, 2 AM $ 0.000526
-0.33%
$ 525,441 $ 40,981
Apr 18, 1 AM $ 0.000527
-0.08%
$ 527,193 $ 45,858
Apr 18, 12 AM $ 0.000527
-0.71%
$ 526,611 $ 59,927
Apr 17, 11 PM $ 0.00053
-0.59%
$ 530,209 $ 61,249
Apr 17, 10 PM $ 0.000531
+0.14%
$ 530,765 $ 61,841
Apr 17, 9 PM $ 0.00053
+0.15%
$ 529,708 $ 63,297
Apr 17, 8 PM $ 0.00053
+0.31%
$ 530,054 $ 68,766
Apr 17, 7 PM $ 0.000527
-0.24%
$ 526,569 $ 72,909
Apr 17, 6 PM $ 0.000526
-0.40%
$ 526,167 $ 115,925
Apr 17, 5 PM $ 0.000524
-1.23%
$ 523,484 $ 126,650
Apr 17, 4 PM $ 0.000531
+2.00%
$ 531,201 $ 145,300
Apr 17, 3 PM $ 0.000517
-0.73%
$ 516,716 $ 175,002
Apr 17, 2 PM $ 0.000523
-0.52%
$ 522,754 $ 179,283
Apr 17, 1 PM $ 0.000521
+0.19%
$ 520,820 $ 178,057
Apr 17, 12 PM $ 0.000516
+1.65%
$ 516,013 $ 275,186
Apr 17, 11 AM $ 0.000505
+0.05%
$ 505,237 $ 274,030
Apr 17, 10 AM $ 0.000505
-2.42%
$ 505,324 $ 273,905
Apr 17, 9 AM $ 0.000518
-0.75%
$ 517,659 $ 277,514
Apr 17, 8 AM $ 0.00052
-1.66%
$ 520,100 $ 280,354
Apr 17, 7 AM $ 0.000529
+1.75%
$ 529,233 $ 285,582
Apr 17, 6 AM $ 0.000521
+3.23%
$ 520,784 $ 286,226
Apr 17, 5 AM $ 0.000505
-7.34%
$ 504,438 $ 276,322
Apr 17, 4 AM $ 0.000552
+2.59%
$ 551,819 $ 284,580
Apr 17, 3 AM $ 0.000535
+1.07%
$ 534,817 $ 270,605
Apr 17, 2 AM $ 0.000516
+0.70%
$ 516,230 $ 290,690
Apr 17, 1 AM $ 0.000513
+3.29%
$ 512,748 $ 295,073
Apr 17, 12 AM $ 0.000499
+1.96%
$ 499,378 $ 283,279
Apr 16, 11 PM $ 0.000491
-0.59%
$ 490,388 $ 287,858
Apr 16, 10 PM $ 0.000495
+0.23%
$ 494,714 $ 288,806
Apr 16, 9 PM $ 0.000495
-1.18%
$ 494,447 $ 287,427
Apr 16, 8 PM $ 0.000502
-1.12%
$ 502,269 $ 281,668
Apr 16, 7 PM $ 0.00051
+2.06%
$ 509,845 $ 277,746
Apr 16, 6 PM $ 0.000503
+9.40%
$ 503,290 $ 189,820
Apr 16, 5 PM $ 0.00046
+1.04%
$ 460,230 $ 175,437
Apr 16, 4 PM $ 0.000476
+9.22%
$ 475,487 $ 128,033
Apr 16, 3 PM $ 0.000421
+1.24%
$ 421,248 $ 90,779
Apr 16, 2 PM $ 0.000416
-1.25%
$ 416,100 $ 88,889
Apr 16, 1 PM $ 0.000419
-0.69%
$ 419,021 $ 88,931
Apr 16, 12 PM $ 0.000425
-2.46%
$ 424,607 $ 89,455
Apr 16, 11 AM $ 0.000434
-0.10%
$ 433,586 $ 81,266
Apr 16, 10 AM $ 0.000437
-1.05%
$ 436,808 $ 81,819
Apr 16, 9 AM $ 0.000442
+0.73%
$ 441,438 $ 81,103