First Convicted RACCON Historical Data

FRED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00047
-0.15%
$ 469,992 $ 4,775
Apr 20, 10 AM $ 0.000471
-0.02%
$ 470,694 $ 4,833
Apr 20, 9 AM $ 0.000472
+1.09%
$ 471,949 $ 4,773
Apr 20, 8 AM $ 0.000467
+0.01%
$ 466,853 $ 3,996
Apr 20, 7 AM $ 0.000465
+0.01%
$ 464,493 $ 4,098
Apr 20, 6 AM $ 0.000463
-0.15%
$ 462,513 $ 4,058
Apr 20, 5 AM $ 0.000463
-0.33%
$ 463,196 $ 4,148
Apr 20, 4 AM $ 0.000466
-0.14%
$ 465,672 $ 4,132
Apr 20, 3 AM $ 0.000466
+0.33%
$ 466,344 $ 3,722
Apr 20, 2 AM $ 0.000468
-0.24%
$ 467,861 $ 5,391
Apr 20, 1 AM $ 0.000467
+0.17%
$ 466,998 $ 5,479
Apr 20, 12 AM $ 0.000466
+0.42%
$ 466,207 $ 5,763
Apr 19, 11 PM $ 0.000464
+0.29%
$ 463,940 $ 6,541
Apr 19, 10 PM $ 0.000463
-3.03%
$ 462,591 $ 6,619
Apr 19, 9 PM $ 0.000477
-0.17%
$ 477,166 $ 6,049
Apr 19, 8 PM $ 0.000478
+0.16%
$ 478,384 $ 6,300
Apr 19, 7 PM $ 0.000478
+0.17%
$ 477,624 $ 6,361
Apr 19, 6 PM $ 0.000478
-0.55%
$ 477,859 $ 6,220
Apr 19, 5 PM $ 0.000481
-0.81%
$ 480,499 $ 7,523
Apr 19, 4 PM $ 0.000487
+0.69%
$ 486,616 $ 8,069
Apr 19, 3 PM $ 0.000485
-0.32%
$ 484,692 $ 7,990
Apr 19, 2 PM $ 0.000486
+0.21%
$ 486,224 $ 8,193
Apr 19, 1 PM $ 0.000485
+2.53%
$ 485,357 $ 8,000
Apr 19, 12 PM $ 0.000473
+0.86%
$ 473,386 $ 5,987
Apr 19, 11 AM $ 0.000467
-0.28%
$ 466,411 $ 5,982
Apr 19, 10 AM $ 0.000467
+0.15%
$ 467,261 $ 5,972
Apr 19, 9 AM $ 0.000467
+0.08%
$ 466,564 $ 6,627
Apr 19, 8 AM $ 0.00047
+0.29%
$ 469,458 $ 7,898
Apr 19, 7 AM $ 0.000468
-0.50%
$ 468,082 $ 8,349
Apr 19, 6 AM $ 0.000473
-0.32%
$ 472,865 $ 8,422
Apr 19, 5 AM $ 0.000471
-0.15%
$ 470,702 $ 9,204
Apr 19, 4 AM $ 0.000472
-0.13%
$ 471,409 $ 11,250
Apr 19, 3 AM $ 0.000472
-0.06%
$ 471,509 $ 11,841
Apr 19, 2 AM $ 0.000472
-0.92%
$ 471,807 $ 10,252
Apr 19, 1 AM $ 0.000476
-0.20%
$ 476,108 $ 10,601
Apr 19, 12 AM $ 0.000479
-0.92%
$ 479,223 $ 10,638
Apr 18, 11 PM $ 0.000484
-0.01%
$ 483,650 $ 9,812
Apr 18, 10 PM $ 0.000483
-0.15%
$ 483,054 $ 9,815
Apr 18, 9 PM $ 0.000484
+0.46%
$ 483,774 $ 9,943
Apr 18, 8 PM $ 0.000482
-0.03%
$ 481,466 $ 10,275
Apr 18, 7 PM $ 0.000483
-0.03%
$ 482,465 $ 10,219
Apr 18, 6 PM $ 0.000483
+1.57%
$ 482,615 $ 10,171
Apr 18, 5 PM $ 0.000472
-0.07%
$ 471,554 $ 9,253
Apr 18, 4 PM $ 0.000472
-0.64%
$ 471,870 $ 8,868
Apr 18, 3 PM $ 0.000474
+0.15%
$ 473,682 $ 9,915
Apr 18, 2 PM $ 0.000473
-0.03%
$ 472,652 $ 10,093
Apr 18, 1 PM $ 0.000473
+0.32%
$ 472,802 $ 10,964
Apr 18, 12 PM $ 0.000471
-0.44%
$ 471,227 $ 12,257
Apr 18, 11 AM $ 0.000473
-0.53%
$ 473,330 $ 12,370
Apr 18, 10 AM $ 0.000479
-0.28%
$ 478,996 $ 12,530