First Convicted RACCON Historical Data

FRED Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000469
-0.53%
$ 469,357 $ 5,034
Apr 22, 10 AM $ 0.000471
-0.29%
$ 471,324 $ 4,856
Apr 22, 9 AM $ 0.000467
-0.25%
$ 466,506 $ 4,818
Apr 22, 8 AM $ 0.000468
-0.06%
$ 467,660 $ 4,734
Apr 22, 7 AM $ 0.000468
+0.26%
$ 467,950 $ 4,624
Apr 22, 6 AM $ 0.000465
+1.18%
$ 464,553 $ 4,680
Apr 22, 5 AM $ 0.000456
+0.37%
$ 456,258 $ 3,547
Apr 22, 4 AM $ 0.000456
-0.01%
$ 455,476 $ 3,763
Apr 22, 3 AM $ 0.000456
+0.08%
$ 455,520 $ 3,664
Apr 22, 2 AM $ 0.000455
+1.01%
$ 455,175 $ 3,604
Apr 22, 1 AM $ 0.000452
+0.09%
$ 451,545 $ 3,760
Apr 22, 12 AM $ 0.00045
+0.50%
$ 449,905 $ 3,905
Apr 21, 11 PM $ 0.000448
+0.67%
$ 447,650 $ 4,274
Apr 21, 10 PM $ 0.000445
-0.10%
$ 444,665 $ 4,341
Apr 21, 9 PM $ 0.000445
-0.71%
$ 445,123 $ 4,372
Apr 21, 8 PM $ 0.000443
-0.76%
$ 442,888 $ 4,202
Apr 21, 7 PM $ 0.000449
+0.52%
$ 449,371 $ 5,503
Apr 21, 6 PM $ 0.000449
+0.45%
$ 449,022 $ 5,414
Apr 21, 5 PM $ 0.000454
-0.41%
$ 453,538 $ 5,516
Apr 21, 4 PM $ 0.000456
-1.68%
$ 455,411 $ 5,187
Apr 21, 3 PM $ 0.000464
-0.03%
$ 463,553 $ 3,692
Apr 21, 2 PM $ 0.000463
-0.52%
$ 463,077 $ 3,642
Apr 21, 1 PM $ 0.000466
-0.38%
$ 465,587 $ 3,197
Apr 21, 12 PM $ 0.000468
-0.16%
$ 468,173 $ 3,330
Apr 21, 11 AM $ 0.000469
+0.09%
$ 468,932 $ 3,319
Apr 21, 10 AM $ 0.000468
+0.34%
$ 468,378 $ 3,365
Apr 21, 9 AM $ 0.000467
-0.13%
$ 467,165 $ 3,391
Apr 21, 8 AM $ 0.000467
+0.11%
$ 467,234 $ 4,143
Apr 21, 7 AM $ 0.000468
-0.13%
$ 468,030 $ 4,159
Apr 21, 6 AM $ 0.000469
+0.05%
$ 468,619 $ 4,098
Apr 21, 5 AM $ 0.000468
+0.38%
$ 467,526 $ 4,040
Apr 21, 4 AM $ 0.000466
-0.25%
$ 466,287 $ 3,786
Apr 21, 3 AM $ 0.000466
-0.21%
$ 466,156 $ 4,285
Apr 21, 2 AM $ 0.000465
-0.83%
$ 464,580 $ 4,305
Apr 21, 1 AM $ 0.000469
+0.49%
$ 468,473 $ 4,137
Apr 21, 12 AM $ 0.000464
-0.55%
$ 464,242 $ 3,947
Apr 20, 11 PM $ 0.000465
-0.45%
$ 465,003 $ 3,507
Apr 20, 10 PM $ 0.000468
+0.24%
$ 467,544 $ 3,470
Apr 20, 9 PM $ 0.000471
+0.20%
$ 470,729 $ 4,178
Apr 20, 8 PM $ 0.00047
-0.33%
$ 469,777 $ 4,192
Apr 20, 7 PM $ 0.000477
-0.37%
$ 477,188 $ 2,937
Apr 20, 6 PM $ 0.000479
+0.26%
$ 479,191 $ 3,376
Apr 20, 5 PM $ 0.000476
-0.20%
$ 476,159 $ 3,362
Apr 20, 4 PM $ 0.000475
+0.13%
$ 474,864 $ 3,349
Apr 20, 3 PM $ 0.000474
+0.00%
$ 474,235 $ 3,466
Apr 20, 2 PM $ 0.000471
-0.13%
$ 471,048 $ 3,457
Apr 20, 1 PM $ 0.000472
+0.12%
$ 471,469 $ 2,880
Apr 20, 12 PM $ 0.000472
+0.18%
$ 471,684 $ 4,775
Apr 20, 11 AM $ 0.00047
-0.15%
$ 469,992 $ 4,775
Apr 20, 10 AM $ 0.000471
-0.02%
$ 470,694 $ 4,833