First Convicted RACCON Historical Data

FRED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000439
+0.09%
$ 438,560 $ 4,351
Apr 24, 11 AM $ 0.000436
+0.36%
$ 436,168 $ 4,312
Apr 24, 10 AM $ 0.000434
+0.13%
$ 433,625 $ 4,296
Apr 24, 9 AM $ 0.000433
-0.31%
$ 433,045 $ 4,310
Apr 24, 8 AM $ 0.000434
+0.02%
$ 433,847 $ 4,280
Apr 24, 7 AM $ 0.000434
-0.08%
$ 434,207 $ 4,286
Apr 24, 6 AM $ 0.000435
+0.81%
$ 434,651 $ 4,256
Apr 24, 5 AM $ 0.000433
-0.23%
$ 432,812 $ 4,248
Apr 24, 4 AM $ 0.000434
-0.07%
$ 433,804 $ 4,251
Apr 24, 3 AM $ 0.000436
+0.38%
$ 435,970 $ 4,277
Apr 24, 2 AM $ 0.000435
+0.43%
$ 435,352 $ 4,302
Apr 24, 1 AM $ 0.000435
-0.09%
$ 434,603 $ 4,299
Apr 24, 12 AM $ 0.000435
+0.21%
$ 434,809 $ 4,288
Apr 23, 11 PM $ 0.000434
-0.71%
$ 433,904 $ 4,322
Apr 23, 10 PM $ 0.000436
+0.09%
$ 435,928 $ 4,347
Apr 23, 9 PM $ 0.000432
+0.06%
$ 432,078 $ 4,416
Apr 23, 8 PM $ 0.000432
+0.13%
$ 431,479 $ 4,437
Apr 23, 7 PM $ 0.000433
-0.23%
$ 432,717 $ 4,490
Apr 23, 6 PM $ 0.000434
+0.38%
$ 433,727 $ 4,600
Apr 23, 5 PM $ 0.000435
-2.09%
$ 434,745 $ 4,832
Apr 23, 4 PM $ 0.000445
+0.17%
$ 445,172 $ 3,795
Apr 23, 3 PM $ 0.000443
+0.46%
$ 443,112 $ 3,896
Apr 23, 2 PM $ 0.000442
-4.45%
$ 441,729 $ 4,139
Apr 23, 1 PM $ 0.000462
+0.33%
$ 462,287 $ 1,014
Apr 23, 12 PM $ 0.00046
+0.36%
$ 460,277 $ 1,592
Apr 23, 11 AM $ 0.000458
+0.06%
$ 457,700 $ 1,753
Apr 23, 10 AM $ 0.000459
-0.05%
$ 458,674 $ 1,831
Apr 23, 9 AM $ 0.000459
-0.09%
$ 459,039 $ 1,833
Apr 23, 8 AM $ 0.00046
-0.48%
$ 459,460 $ 1,928
Apr 23, 7 AM $ 0.000462
-0.07%
$ 461,655 $ 2,024
Apr 23, 6 AM $ 0.000461
+0.09%
$ 460,580 $ 2,030
Apr 23, 5 AM $ 0.000461
+0.08%
$ 460,902 $ 3,137
Apr 23, 4 AM $ 0.00046
-0.62%
$ 459,434 $ 3,188
Apr 23, 3 AM $ 0.000462
+0.12%
$ 462,304 $ 3,256
Apr 23, 2 AM $ 0.000464
+0.16%
$ 463,612 $ 3,188
Apr 23, 1 AM $ 0.000466
+0.03%
$ 466,110 $ 3,205
Apr 23, 12 AM $ 0.000467
+0.01%
$ 466,853 $ 3,240
Apr 22, 11 PM $ 0.000467
-0.99%
$ 466,822 $ 3,259
Apr 22, 10 PM $ 0.000472
-0.01%
$ 471,491 $ 3,214
Apr 22, 9 PM $ 0.00047
+0.43%
$ 469,726 $ 3,089
Apr 22, 8 PM $ 0.000468
-0.19%
$ 468,293 $ 3,152
Apr 22, 7 PM $ 0.000471
-0.54%
$ 471,087 $ 3,063
Apr 22, 6 PM $ 0.000474
+0.85%
$ 473,626 $ 3,025
Apr 22, 5 PM $ 0.00047
-0.09%
$ 469,613 $ 2,867
Apr 22, 4 PM $ 0.000475
+0.45%
$ 474,450 $ 4,795
Apr 22, 3 PM $ 0.000474
-0.14%
$ 473,561 $ 4,656
Apr 22, 2 PM $ 0.000477
+0.47%
$ 476,713 $ 4,654
Apr 22, 1 PM $ 0.000475
+0.23%
$ 474,502 $ 5,706
Apr 22, 12 PM $ 0.000474
+0.44%
$ 473,398 $ 5,556
Apr 22, 11 AM $ 0.000469
-0.53%
$ 469,357 $ 5,034