First Convicted RACCON Historical Data

FRED Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000465
-0.45%
$ 464,603 $ 730
Apr 26, 6 PM $ 0.000468
+0.00%
$ 467,766 $ 629
Apr 26, 5 PM $ 0.000468
-0.03%
$ 467,678 $ 769
Apr 26, 4 PM $ 0.000468
-0.40%
$ 467,832 $ 1,054
Apr 26, 3 PM $ 0.00047
+0.06%
$ 469,685 $ 1,018
Apr 26, 2 PM $ 0.000468
-0.02%
$ 467,837 $ 1,015
Apr 26, 1 PM $ 0.000469
-0.05%
$ 468,891 $ 1,494
Apr 26, 12 PM $ 0.000471
-0.01%
$ 471,011 $ 1,501
Apr 26, 11 AM $ 0.000471
+0.32%
$ 471,064 $ 1,518
Apr 26, 10 AM $ 0.00047
-0.17%
$ 469,575 $ 1,520
Apr 26, 9 AM $ 0.00047
-0.11%
$ 470,351 $ 1,520
Apr 26, 8 AM $ 0.00047
-0.06%
$ 470,018 $ 1,520
Apr 26, 7 AM $ 0.00047
-0.06%
$ 469,968 $ 1,520
Apr 26, 6 AM $ 0.00047
+0.25%
$ 470,230 $ 1,490
Apr 26, 5 AM $ 0.000468
+0.24%
$ 468,121 $ 1,235
Apr 26, 4 AM $ 0.000465
-0.20%
$ 464,971 $ 1,229
Apr 26, 3 AM $ 0.000466
+0.44%
$ 466,213 $ 1,292
Apr 26, 2 AM $ 0.000463
-0.04%
$ 462,853 $ 1,197
Apr 26, 1 AM $ 0.000463
+0.01%
$ 463,027 $ 1,336
Apr 26, 12 AM $ 0.000464
+0.02%
$ 463,484 $ 1,310
Apr 25, 11 PM $ 0.000464
-0.48%
$ 463,598 $ 1,311
Apr 25, 10 PM $ 0.000465
+0.53%
$ 465,094 $ 1,250
Apr 25, 9 PM $ 0.000463
+0.07%
$ 462,539 $ 6,466
Apr 25, 8 PM $ 0.000462
+0.15%
$ 462,204 $ 6,537
Apr 25, 7 PM $ 0.000462
-0.07%
$ 462,048 $ 6,503
Apr 25, 6 PM $ 0.000463
+0.04%
$ 462,673 $ 6,530
Apr 25, 5 PM $ 0.000464
-0.56%
$ 464,064 $ 6,446
Apr 25, 4 PM $ 0.000468
-0.16%
$ 467,926 $ 6,193
Apr 25, 3 PM $ 0.000469
-0.13%
$ 468,668 $ 6,212
Apr 25, 2 PM $ 0.000466
+0.08%
$ 466,287 $ 6,168
Apr 25, 1 PM $ 0.000465
-0.04%
$ 465,089 $ 5,687
Apr 25, 12 PM $ 0.000465
-0.06%
$ 464,717 $ 5,683
Apr 25, 11 AM $ 0.000466
-0.12%
$ 466,152 $ 5,682
Apr 25, 10 AM $ 0.000467
+0.07%
$ 466,726 $ 5,678
Apr 25, 9 AM $ 0.000466
-0.21%
$ 466,291 $ 5,689
Apr 25, 8 AM $ 0.000465
+0.10%
$ 465,280 $ 5,690
Apr 25, 7 AM $ 0.000465
-0.03%
$ 465,137 $ 5,690
Apr 25, 6 AM $ 0.000464
-0.03%
$ 464,244 $ 5,732
Apr 25, 5 AM $ 0.000465
-0.20%
$ 464,404 $ 5,744
Apr 25, 4 AM $ 0.000466
+0.05%
$ 465,966 $ 5,749
Apr 25, 3 AM $ 0.000466
-0.10%
$ 465,531 $ 5,656
Apr 25, 2 AM $ 0.000467
+0.13%
$ 466,518 $ 5,750
Apr 25, 1 AM $ 0.000466
+2.69%
$ 466,270 $ 5,468
Apr 24, 10 PM $ 0.000459
+0.00%
$ 459,190 $ 5,195
Apr 24, 8 PM $ 0.000431
+0.00%
$ 430,458 $ 227
Apr 24, 5 PM $ 0.000437
+0.06%
$ 436,776 $ 295
Apr 24, 4 PM $ 0.000437
-0.15%
$ 437,268 $ 1,376
Apr 24, 3 PM $ 0.000437
+0.02%
$ 436,931 $ 1,362
Apr 24, 2 PM $ 0.000437
-0.29%
$ 436,853 $ 1,366
Apr 24, 1 PM $ 0.000439
-0.02%
$ 439,125 $ 4,336