First Convicted RACCON Historical Data

FRED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000463
-0.12%
$ 462,575 $ 1,890
Apr 29, 11 AM $ 0.000464
-0.48%
$ 464,252 $ 1,874
Apr 29, 10 AM $ 0.000468
+0.66%
$ 467,870 $ 1,867
Apr 29, 9 AM $ 0.000461
+0.07%
$ 460,824 $ 1,825
Apr 29, 8 AM $ 0.000462
-0.15%
$ 461,445 $ 1,748
Apr 29, 7 AM $ 0.000461
-0.18%
$ 461,280 $ 1,748
Apr 29, 6 AM $ 0.000462
-0.17%
$ 462,006 $ 1,725
Apr 29, 5 AM $ 0.000463
+0.13%
$ 462,559 $ 2,321
Apr 29, 4 AM $ 0.000461
+0.08%
$ 461,325 $ 2,341
Apr 29, 3 AM $ 0.000459
+0.10%
$ 458,594 $ 2,338
Apr 29, 2 AM $ 0.000459
+0.27%
$ 458,694 $ 2,723
Apr 29, 1 AM $ 0.000459
+0.27%
$ 459,339 $ 2,727
Apr 29, 12 AM $ 0.000459
+0.21%
$ 459,181 $ 2,724
Apr 28, 11 PM $ 0.000456
-0.60%
$ 455,504 $ 2,724
Apr 28, 10 PM $ 0.000459
-0.04%
$ 458,753 $ 2,872
Apr 28, 9 PM $ 0.00046
+0.09%
$ 459,981 $ 2,904
Apr 28, 8 PM $ 0.00046
+0.21%
$ 460,098 $ 2,902
Apr 28, 7 PM $ 0.000459
+0.22%
$ 459,049 $ 2,895
Apr 28, 6 PM $ 0.000458
-0.01%
$ 457,890 $ 2,811
Apr 28, 5 PM $ 0.000455
+0.04%
$ 455,306 $ 2,618
Apr 28, 4 PM $ 0.000455
+0.03%
$ 454,718 $ 2,548
Apr 28, 3 PM $ 0.000456
+0.31%
$ 456,111 $ 2,858
Apr 28, 2 PM $ 0.000455
-0.24%
$ 454,700 $ 3,404
Apr 28, 1 PM $ 0.000458
+0.33%
$ 458,032 $ 3,330
Apr 28, 12 PM $ 0.000456
-0.32%
$ 456,127 $ 3,327
Apr 28, 11 AM $ 0.000458
+0.11%
$ 458,215 $ 3,339
Apr 28, 10 AM $ 0.000458
-0.23%
$ 457,718 $ 3,842
Apr 28, 9 AM $ 0.000459
-0.75%
$ 458,793 $ 4,622
Apr 28, 8 AM $ 0.000461
+0.10%
$ 461,140 $ 4,958
Apr 28, 7 AM $ 0.000461
-0.29%
$ 460,926 $ 4,961
Apr 28, 6 AM $ 0.000462
+0.51%
$ 462,063 $ 5,037
Apr 28, 5 AM $ 0.000459
+0.79%
$ 458,533 $ 4,397
Apr 28, 4 AM $ 0.000455
-0.19%
$ 454,947 $ 4,384
Apr 28, 3 AM $ 0.000456
-0.67%
$ 455,815 $ 4,667
Apr 28, 2 AM $ 0.000459
-0.14%
$ 459,363 $ 4,660
Apr 28, 1 AM $ 0.000462
+0.31%
$ 461,944 $ 4,361
Apr 28, 12 AM $ 0.000462
+0.06%
$ 461,496 $ 4,367
Apr 27, 11 PM $ 0.000461
+0.98%
$ 461,209 $ 4,331
Apr 27, 10 PM $ 0.000455
+0.30%
$ 454,757 $ 3,332
Apr 27, 9 PM $ 0.000454
-0.16%
$ 454,376 $ 3,314
Apr 27, 8 PM $ 0.000453
+0.24%
$ 452,531 $ 3,385
Apr 27, 7 PM $ 0.000454
-0.04%
$ 454,087 $ 3,406
Apr 27, 6 PM $ 0.000454
-0.09%
$ 454,264 $ 3,409
Apr 27, 5 PM $ 0.000454
+0.32%
$ 454,136 $ 3,374
Apr 27, 4 PM $ 0.000457
-0.33%
$ 457,388 $ 3,402
Apr 27, 3 PM $ 0.000464
+0.24%
$ 463,434 $ 2,943
Apr 27, 2 PM $ 0.000459
-0.10%
$ 458,818 $ 2,314
Apr 27, 1 PM $ 0.000459
-0.01%
$ 458,430 $ 2,310
Apr 27, 12 PM $ 0.000459
+0.00%
$ 458,817 $ 2,341
Apr 27, 7 AM $ 0.000465
-0.45%
$ 464,603 $ 730