First Convicted RACCON Historical Data

FRED Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000428
-0.35%
$ 428,267 $ 7,933
May 1, 5 PM $ 0.00043
-0.36%
$ 429,613 $ 7,980
May 1, 4 PM $ 0.000432
+0.21%
$ 431,977 $ 7,960
May 1, 3 PM $ 0.000429
+0.07%
$ 429,180 $ 7,724
May 1, 2 PM $ 0.000429
-0.03%
$ 428,425 $ 7,681
May 1, 1 PM $ 0.000428
-0.51%
$ 428,153 $ 7,691
May 1, 12 PM $ 0.000429
+0.20%
$ 429,057 $ 7,624
May 1, 11 AM $ 0.000428
-0.89%
$ 427,526 $ 7,680
May 1, 10 AM $ 0.000431
-0.17%
$ 431,141 $ 7,130
May 1, 9 AM $ 0.000432
+0.74%
$ 432,133 $ 7,105
May 1, 8 AM $ 0.000428
-0.45%
$ 427,866 $ 6,829
May 1, 7 AM $ 0.000428
-1.55%
$ 428,129 $ 6,811
May 1, 6 AM $ 0.000435
+0.22%
$ 435,078 $ 6,494
May 1, 5 AM $ 0.000434
+0.15%
$ 434,125 $ 6,484
May 1, 4 AM $ 0.000435
+0.95%
$ 434,992 $ 6,763
May 1, 3 AM $ 0.000426
+0.09%
$ 425,870 $ 5,910
May 1, 2 AM $ 0.000425
+0.35%
$ 424,736 $ 5,854
May 1, 1 AM $ 0.000422
-0.13%
$ 422,251 $ 5,760
May 1, 12 AM $ 0.000422
+0.85%
$ 421,539 $ 5,630
Apr 30, 11 PM $ 0.000418
-0.23%
$ 418,330 $ 5,647
Apr 30, 10 PM $ 0.000419
-0.13%
$ 418,593 $ 5,646
Apr 30, 9 PM $ 0.00042
-0.13%
$ 419,918 $ 5,641
Apr 30, 8 PM $ 0.00042
-4.99%
$ 419,660 $ 5,889
Apr 30, 7 PM $ 0.000448
+0.07%
$ 447,868 $ 1,893
Apr 30, 6 PM $ 0.000451
+0.29%
$ 450,625 $ 1,895
Apr 30, 5 PM $ 0.000448
-0.15%
$ 447,854 $ 1,868
Apr 30, 4 PM $ 0.000449
-0.85%
$ 448,926 $ 1,906
Apr 30, 3 PM $ 0.000451
+0.00%
$ 450,965 $ 1,895
Apr 30, 2 PM $ 0.00045
+0.00%
$ 449,996 $ 2,006
Apr 30, 1 PM $ 0.000451
-0.09%
$ 451,109 $ 2,008
Apr 30, 12 PM $ 0.00045
-0.12%
$ 450,134 $ 2,034
Apr 30, 11 AM $ 0.00045
-0.04%
$ 449,726 $ 2,059
Apr 30, 10 AM $ 0.000451
+0.04%
$ 450,511 $ 2,062
Apr 30, 9 AM $ 0.000449
-0.14%
$ 448,733 $ 2,058
Apr 30, 8 AM $ 0.00045
+0.22%
$ 449,716 $ 2,136
Apr 30, 7 AM $ 0.000446
+0.01%
$ 445,746 $ 2,122
Apr 30, 6 AM $ 0.000444
+0.21%
$ 443,939 $ 1,690
Apr 30, 12 AM $ 0.000453
+0.04%
$ 452,834 $ 898
Apr 29, 11 PM $ 0.000453
+0.13%
$ 452,447 $ 1,352
Apr 29, 10 PM $ 0.000452
-0.09%
$ 451,505 $ 1,796
Apr 29, 9 PM $ 0.000448
+0.01%
$ 447,981 $ 1,780
Apr 29, 8 PM $ 0.000449
+0.72%
$ 448,597 $ 1,760
Apr 29, 7 PM $ 0.000449
+0.48%
$ 448,808 $ 1,308
Apr 29, 6 PM $ 0.000454
+0.23%
$ 453,552 $ 1,408
Apr 29, 5 PM $ 0.000455
-0.09%
$ 454,429 $ 1,636
Apr 29, 4 PM $ 0.000458
-0.26%
$ 457,709 $ 1,675
Apr 29, 3 PM $ 0.000457
-0.12%
$ 457,084 $ 1,860
Apr 29, 2 PM $ 0.000458
-0.04%
$ 458,023 $ 1,790
Apr 29, 1 PM $ 0.00046
+0.33%
$ 459,669 $ 1,900
Apr 29, 12 PM $ 0.000463
-0.12%
$ 462,575 $ 1,890