First Convicted RACCON Historical Data

FRED Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000429
+0.05%
$ 428,934 $ 9,248
May 3, 6 PM $ 0.000428
-0.18%
$ 428,339 $ 9,417
May 3, 5 PM $ 0.000437
-3.96%
$ 436,543 $ 9,891
May 3, 4 PM $ 0.000455
-0.20%
$ 454,749 $ 5,411
May 3, 3 PM $ 0.000456
-0.02%
$ 455,678 $ 2,234
May 3, 2 PM $ 0.000455
+0.09%
$ 455,012 $ 3,058
May 3, 1 PM $ 0.000455
+0.05%
$ 454,537 $ 3,081
May 3, 12 PM $ 0.000454
-0.06%
$ 453,999 $ 3,148
May 3, 11 AM $ 0.000454
-0.32%
$ 453,490 $ 3,162
May 3, 10 AM $ 0.000455
+0.26%
$ 454,857 $ 3,153
May 3, 9 AM $ 0.000455
-0.43%
$ 454,874 $ 3,187
May 3, 8 AM $ 0.000458
-0.11%
$ 457,783 $ 2,718
May 3, 7 AM $ 0.000458
+0.30%
$ 457,967 $ 2,532
May 3, 6 AM $ 0.000457
+0.04%
$ 457,318 $ 2,535
May 3, 5 AM $ 0.000458
+0.22%
$ 457,448 $ 2,513
May 3, 4 AM $ 0.000456
-0.09%
$ 456,284 $ 2,515
May 3, 3 AM $ 0.000457
-0.08%
$ 456,522 $ 2,516
May 3, 2 AM $ 0.000458
-0.13%
$ 457,469 $ 2,522
May 3, 1 AM $ 0.000459
-0.26%
$ 458,679 $ 2,532
May 3, 12 AM $ 0.000461
-0.17%
$ 461,174 $ 4,581
May 2, 11 PM $ 0.000461
-0.06%
$ 460,963 $ 4,602
May 2, 10 PM $ 0.000463
+0.23%
$ 462,823 $ 4,488
May 2, 9 PM $ 0.00046
-0.47%
$ 460,339 $ 4,492
May 2, 8 PM $ 0.000462
-0.65%
$ 462,195 $ 4,527
May 2, 7 PM $ 0.000466
-0.11%
$ 465,916 $ 3,848
May 2, 6 PM $ 0.000467
+0.55%
$ 467,110 $ 8,940
May 2, 5 PM $ 0.000464
+0.00%
$ 463,482 $ 12,619
May 2, 4 PM $ 0.000462
-0.03%
$ 462,091 $ 6,622
May 2, 3 PM $ 0.000459
-0.03%
$ 458,584 $ 6,713
May 2, 2 PM $ 0.000458
+0.41%
$ 458,255 $ 5,910
May 2, 1 PM $ 0.000459
-0.02%
$ 458,467 $ 5,913
May 2, 12 PM $ 0.000455
+0.14%
$ 455,362 $ 5,826
May 2, 11 AM $ 0.000456
+0.03%
$ 456,078 $ 5,828
May 2, 10 AM $ 0.000456
-0.42%
$ 456,188 $ 6,448
May 2, 9 AM $ 0.000458
+0.09%
$ 457,574 $ 6,422
May 2, 8 AM $ 0.000457
-0.10%
$ 456,506 $ 6,678
May 2, 7 AM $ 0.000457
+0.18%
$ 457,132 $ 6,772
May 2, 6 AM $ 0.000455
+0.01%
$ 454,536 $ 7,519
May 2, 5 AM $ 0.000454
-0.17%
$ 453,901 $ 7,516
May 2, 4 AM $ 0.000455
-0.21%
$ 454,723 $ 7,657
May 2, 3 AM $ 0.000456
-0.10%
$ 455,478 $ 8,484
May 2, 2 AM $ 0.000457
+0.22%
$ 456,450 $ 8,941
May 2, 1 AM $ 0.000455
+0.29%
$ 455,094 $ 9,037
May 2, 12 AM $ 0.000455
+0.05%
$ 454,408 $ 9,093
May 1, 11 PM $ 0.000455
+0.16%
$ 454,879 $ 9,093
May 1, 10 PM $ 0.000455
+0.03%
$ 454,702 $ 9,077
May 1, 9 PM $ 0.000454
-0.32%
$ 453,901 $ 9,116
May 1, 8 PM $ 0.000456
-0.64%
$ 455,931 $ 9,208
May 1, 7 PM $ 0.000459
+7.19%
$ 459,076 $ 12,794
May 1, 6 PM $ 0.000428
-0.35%
$ 428,267 $ 7,933