First Convicted RACCON Historical Data

FRED Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000419
-0.20%
$ 418,492 $ 1,760
May 5, 8 PM $ 0.000419
+0.36%
$ 418,507 $ 1,754
May 5, 7 PM $ 0.000417
+0.24%
$ 416,432 $ 1,778
May 5, 6 PM $ 0.000416
-0.19%
$ 415,453 $ 1,788
May 5, 5 PM $ 0.000416
-0.10%
$ 416,135 $ 1,814
May 5, 4 PM $ 0.000415
-0.59%
$ 414,849 $ 4,095
May 5, 3 PM $ 0.000417
+0.35%
$ 416,804 $ 4,072
May 5, 2 PM $ 0.000415
-0.12%
$ 415,363 $ 3,999
May 5, 1 PM $ 0.000416
+0.06%
$ 415,848 $ 3,923
May 5, 12 PM $ 0.000413
+0.08%
$ 412,574 $ 4,387
May 5, 11 AM $ 0.000415
+1.51%
$ 414,644 $ 4,287
May 5, 10 AM $ 0.000407
-0.63%
$ 406,930 $ 3,769
May 5, 9 AM $ 0.00041
+0.14%
$ 409,519 $ 4,762
May 5, 8 AM $ 0.000409
-0.07%
$ 408,940 $ 4,691
May 5, 7 AM $ 0.000411
+0.21%
$ 410,625 $ 5,802
May 5, 6 AM $ 0.000409
-0.40%
$ 408,669 $ 5,668
May 5, 5 AM $ 0.00041
+0.20%
$ 409,945 $ 5,900
May 5, 4 AM $ 0.000408
-0.36%
$ 407,527 $ 5,898
May 5, 3 AM $ 0.000409
+0.41%
$ 409,005 $ 5,788
May 5, 2 AM $ 0.000406
+0.18%
$ 406,352 $ 5,568
May 5, 1 AM $ 0.000404
+0.11%
$ 403,414 $ 5,559
May 5, 12 AM $ 0.000403
-0.14%
$ 402,804 $ 5,675
May 4, 11 PM $ 0.000406
-0.13%
$ 405,438 $ 5,712
May 4, 10 PM $ 0.000406
+0.35%
$ 405,946 $ 5,690
May 4, 9 PM $ 0.000403
-0.04%
$ 403,378 $ 5,697
May 4, 8 PM $ 0.000404
-0.09%
$ 404,353 $ 5,708
May 4, 7 PM $ 0.000409
+0.45%
$ 408,633 $ 5,789
May 4, 6 PM $ 0.000408
+0.13%
$ 407,623 $ 5,588
May 4, 5 PM $ 0.000407
+0.25%
$ 407,080 $ 5,554
May 4, 4 PM $ 0.00042
-0.35%
$ 420,349 $ 9,888
May 4, 3 PM $ 0.000425
+0.61%
$ 425,280 $ 7,647
May 4, 2 PM $ 0.000418
-0.27%
$ 418,394 $ 7,543
May 4, 1 PM $ 0.000417
+0.52%
$ 417,281 $ 7,448
May 4, 12 PM $ 0.000415
-0.02%
$ 414,695 $ 6,926
May 4, 11 AM $ 0.000415
+0.37%
$ 415,362 $ 6,890
May 4, 10 AM $ 0.000427
+0.38%
$ 427,285 $ 7,087
May 4, 9 AM $ 0.000427
-0.14%
$ 427,358 $ 6,280
May 4, 8 AM $ 0.000428
-1.63%
$ 427,739 $ 6,820
May 4, 7 AM $ 0.000435
+0.09%
$ 434,782 $ 5,642
May 4, 6 AM $ 0.000437
-0.07%
$ 437,206 $ 5,683
May 4, 5 AM $ 0.000438
-0.04%
$ 438,129 $ 5,491
May 4, 4 AM $ 0.000437
+0.61%
$ 436,720 $ 5,420
May 4, 3 AM $ 0.000434
+0.25%
$ 433,949 $ 5,405
May 4, 2 AM $ 0.000433
+0.88%
$ 433,339 $ 5,362
May 4, 1 AM $ 0.000427
+0.24%
$ 427,218 $ 5,301
May 4, 12 AM $ 0.000428
-0.19%
$ 428,051 $ 5,206
May 3, 11 PM $ 0.000432
+0.24%
$ 432,152 $ 5,233
May 3, 10 PM $ 0.000431
+0.30%
$ 431,151 $ 8,593
May 3, 9 PM $ 0.00043
-0.18%
$ 429,728 $ 8,577
May 3, 8 PM $ 0.00043
+0.05%
$ 429,605 $ 8,567