First Convicted RACCON Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000326
+0.00%
$ 325,750 $ 2,551
3:37 PM $ 0.000326
+0.00%
$ 325,750 $ 2,551
3:07 PM $ 0.000325
+0.00%
$ 325,069 $ 2,657
2:37 PM $ 0.000327
+0.00%
$ 327,387 $ 2,981
2:07 PM $ 0.000327
+0.00%
$ 326,995 $ 3,309
1:37 PM $ 0.000328
+0.00%
$ 327,834 $ 3,309
1:15 PM $ 0.000328
+0.00%
$ 328,021 $ 3,690
1:07 PM $ 0.000328
+0.00%
$ 328,021 $ 3,690
12:37 PM $ 0.000329
+0.00%
$ 329,255 $ 3,732
12:07 PM $ 0.000332
+0.00%
$ 331,893 $ 3,781
11:37 AM $ 0.000331
+0.00%
$ 330,931 $ 3,788
11:07 AM $ 0.000333
+0.00%
$ 332,592 $ 3,788
Download