First Convicted RACCON Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000314
+0.58%
$ 314,144 $ 1,756
Jun 13, 10 AM $ 0.000312
-0.43%
$ 312,146 $ 1,940
Jun 13, 9 AM $ 0.000314
-0.41%
$ 313,654 $ 1,933
Jun 13, 8 AM $ 0.000314
+0.09%
$ 314,356 $ 1,983
Jun 13, 7 AM $ 0.000314
+0.15%
$ 313,673 $ 1,977
Jun 13, 6 AM $ 0.000312
+0.00%
$ 312,214 $ 1,603
Jun 13, 5 AM $ 0.000312
-0.32%
$ 311,995 $ 1,607
Jun 13, 4 AM $ 0.000313
+0.00%
$ 312,601 $ 1,594
Jun 13, 3 AM $ 0.000315
-0.11%
$ 315,178 $ 1,736
Jun 13, 2 AM $ 0.000317
+0.80%
$ 316,771 $ 1,828
Jun 13, 1 AM $ 0.000314
+0.12%
$ 313,721 $ 1,797
Jun 13, 12 AM $ 0.000313
+0.34%
$ 312,690 $ 2,176
Jun 12, 11 PM $ 0.000311
-0.04%
$ 311,347 $ 2,186
Jun 12, 10 PM $ 0.000312
-0.27%
$ 311,479 $ 2,126
Jun 12, 9 PM $ 0.000312
-0.14%
$ 311,827 $ 2,126
Jun 12, 8 PM $ 0.000312
-0.85%
$ 311,818 $ 3,256
Jun 12, 7 PM $ 0.000316
+0.11%
$ 315,466 $ 4,351
Jun 12, 6 PM $ 0.000313
-0.40%
$ 312,836 $ 4,334
Jun 12, 5 PM $ 0.000314
+0.08%
$ 314,084 $ 3,981
Jun 12, 4 PM $ 0.000314
-0.88%
$ 314,074 $ 3,899
Jun 12, 3 PM $ 0.000316
+1.22%
$ 315,535 $ 3,761
Jun 12, 2 PM $ 0.00031
-0.21%
$ 309,959 $ 3,843
Jun 12, 1 PM $ 0.000311
-0.04%
$ 310,589 $ 3,789
Jun 12, 12 PM $ 0.000311
+0.07%
$ 310,713 $ 3,796
Jun 12, 11 AM $ 0.000309
+0.10%
$ 308,845 $ 3,763
Jun 12, 10 AM $ 0.000311
-0.26%
$ 310,930 $ 3,678
Jun 12, 9 AM $ 0.00031
-0.28%
$ 309,738 $ 3,678
Jun 12, 8 AM $ 0.000309
-0.10%
$ 308,726 $ 3,367
Jun 12, 7 AM $ 0.000309
+0.24%
$ 309,036 $ 3,397
Jun 12, 6 AM $ 0.000311
+0.02%
$ 311,355 $ 3,437
Jun 12, 5 AM $ 0.000312
-0.21%
$ 312,292 $ 3,515
Jun 12, 4 AM $ 0.000312
+0.06%
$ 311,960 $ 3,543
Jun 12, 3 AM $ 0.000311
-0.08%
$ 310,847 $ 4,248
Jun 12, 2 AM $ 0.000311
+0.70%
$ 311,083 $ 4,121
Jun 12, 1 AM $ 0.00031
-0.74%
$ 309,987 $ 4,170
Jun 12, 12 AM $ 0.000312
+0.48%
$ 311,743 $ 3,875
Jun 11, 11 PM $ 0.00031
+0.15%
$ 310,258 $ 3,851
Jun 11, 10 PM $ 0.000311
+0.00%
$ 310,729 $ 4,033
Jun 11, 9 PM $ 0.000311
-1.61%
$ 310,734 $ 4,128
Jun 11, 8 PM $ 0.000318
+1.23%
$ 317,776 $ 2,887
Jun 11, 7 PM $ 0.000311
-0.07%
$ 310,529 $ 1,724
Jun 11, 6 PM $ 0.000312
+0.24%
$ 311,519 $ 1,758
Jun 11, 5 PM $ 0.000304
-0.44%
$ 303,693 $ 1,808
Jun 11, 4 PM $ 0.000305
-0.42%
$ 305,033 $ 1,798
Jun 11, 3 PM $ 0.000304
-0.67%
$ 303,959 $ 1,819
Jun 11, 2 PM $ 0.000305
+0.05%
$ 305,042 $ 2,611
Jun 11, 1 PM $ 0.000304
+0.20%
$ 304,151 $ 2,598
Jun 11, 12 PM $ 0.000307
+0.33%
$ 306,786 $ 2,602
Jun 11, 11 AM $ 0.000306
+0.09%
$ 305,781 $ 2,581
Jun 11, 10 AM $ 0.000305
-0.03%
$ 305,216 $ 2,579