First Convicted RACCON Historical Data

FRED Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000419
-0.43%
$ 418,847 $ 12,362
May 7, 8 PM $ 0.000421
-0.29%
$ 420,637 $ 12,404
May 7, 7 PM $ 0.000422
-0.66%
$ 421,862 $ 10,844
May 7, 6 PM $ 0.000424
+0.12%
$ 424,197 $ 13,315
May 7, 5 PM $ 0.000423
-0.13%
$ 422,461 $ 13,244
May 7, 4 PM $ 0.000418
-0.34%
$ 418,047 $ 11,637
May 7, 3 PM $ 0.00042
-1.52%
$ 419,462 $ 11,394
May 7, 2 PM $ 0.000426
-1.27%
$ 425,919 $ 10,501
May 7, 1 PM $ 0.000433
-0.22%
$ 433,015 $ 10,322
May 7, 12 PM $ 0.00043
+0.11%
$ 430,252 $ 10,501
May 7, 11 AM $ 0.00043
+0.37%
$ 430,342 $ 10,590
May 7, 10 AM $ 0.000429
-0.38%
$ 428,739 $ 13,299
May 7, 9 AM $ 0.00043
-0.13%
$ 430,391 $ 13,314
May 7, 8 AM $ 0.000432
+0.82%
$ 431,466 $ 12,817
May 7, 7 AM $ 0.000425
+0.61%
$ 424,992 $ 12,198
May 7, 6 AM $ 0.000423
+0.08%
$ 423,383 $ 12,344
May 7, 5 AM $ 0.000423
-1.19%
$ 423,038 $ 13,221
May 7, 4 AM $ 0.000429
+0.37%
$ 428,449 $ 11,763
May 7, 3 AM $ 0.000429
-2.45%
$ 428,675 $ 9,543
May 7, 2 AM $ 0.000445
-0.75%
$ 445,006 $ 7,894
May 7, 1 AM $ 0.00045
-0.30%
$ 450,081 $ 6,892
May 7, 12 AM $ 0.000452
-0.46%
$ 451,437 $ 6,929
May 6, 11 PM $ 0.000453
-0.19%
$ 453,301 $ 7,150
May 6, 10 PM $ 0.000456
+0.05%
$ 455,534 $ 7,827
May 6, 9 PM $ 0.000454
+0.27%
$ 453,926 $ 7,734
May 6, 8 PM $ 0.000452
+0.23%
$ 452,248 $ 7,702
May 6, 7 PM $ 0.000451
+0.70%
$ 451,191 $ 7,848
May 6, 6 PM $ 0.000437
-0.21%
$ 437,343 $ 6,922
May 6, 5 PM $ 0.000442
+0.53%
$ 441,468 $ 4,988
May 6, 4 PM $ 0.00044
+0.14%
$ 440,129 $ 4,412
May 6, 3 PM $ 0.00044
-0.20%
$ 439,675 $ 4,041
May 6, 2 PM $ 0.000441
-0.49%
$ 440,574 $ 3,648
May 6, 1 PM $ 0.000447
-0.02%
$ 446,568 $ 3,750
May 6, 12 PM $ 0.000448
+0.84%
$ 447,497 $ 3,318
May 6, 11 AM $ 0.000444
+0.24%
$ 443,508 $ 3,306
May 6, 10 AM $ 0.000442
+0.45%
$ 441,693 $ 3,368
May 6, 9 AM $ 0.00044
+1.64%
$ 439,702 $ 3,366
May 6, 8 AM $ 0.000432
-0.49%
$ 431,686 $ 3,427
May 6, 7 AM $ 0.000434
+0.81%
$ 433,817 $ 3,418
May 6, 6 AM $ 0.000431
+0.99%
$ 430,851 $ 3,362
May 6, 5 AM $ 0.000425
-0.23%
$ 425,201 $ 2,606
May 6, 4 AM $ 0.000426
+0.24%
$ 426,172 $ 2,600
May 6, 3 AM $ 0.000424
+0.31%
$ 423,619 $ 2,630
May 6, 2 AM $ 0.000423
+0.20%
$ 423,386 $ 2,843
May 6, 1 AM $ 0.000419
+0.20%
$ 418,437 $ 2,530
May 6, 12 AM $ 0.000418
-0.10%
$ 418,142 $ 2,554
May 5, 11 PM $ 0.000419
-0.13%
$ 418,577 $ 2,175
May 5, 10 PM $ 0.000419
+0.21%
$ 419,123 $ 1,982
May 5, 9 PM $ 0.000419
-0.20%
$ 418,492 $ 1,760
May 5, 8 PM $ 0.000419
+0.36%
$ 418,507 $ 1,754