First Convicted RACCON Historical Data

FRED Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000451
-0.04%
$ 450,802 $ 2,922
May 10, 4 AM $ 0.000452
+0.28%
$ 451,884 $ 2,920
May 10, 3 AM $ 0.000451
+0.51%
$ 450,626 $ 2,905
May 10, 2 AM $ 0.000448
+0.45%
$ 448,356 $ 2,897
May 10, 1 AM $ 0.000451
+0.98%
$ 450,997 $ 2,708
May 10, 12 AM $ 0.000451
+0.31%
$ 450,996 $ 2,704
May 9, 11 PM $ 0.000449
-0.37%
$ 448,884 $ 2,697
May 9, 10 PM $ 0.000451
+0.64%
$ 450,545 $ 2,658
May 9, 9 PM $ 0.000448
+0.47%
$ 447,579 $ 2,406
May 9, 8 PM $ 0.000452
+1.50%
$ 451,848 $ 2,427
May 9, 7 PM $ 0.000448
-0.57%
$ 448,182 $ 2,401
May 9, 6 PM $ 0.000446
-0.38%
$ 445,858 $ 2,501
May 9, 5 PM $ 0.000448
-0.21%
$ 447,577 $ 2,528
May 9, 4 PM $ 0.000449
+1.56%
$ 448,514 $ 2,484
May 9, 3 PM $ 0.000446
-0.19%
$ 445,430 $ 2,478
May 9, 2 PM $ 0.000453
+0.45%
$ 453,277 $ 2,976
May 9, 1 PM $ 0.000448
-0.20%
$ 448,319 $ 2,541
May 9, 12 PM $ 0.000449
+1.62%
$ 449,233 $ 2,528
May 9, 10 AM $ 0.000447
+1.37%
$ 446,827 $ 2,097
May 9, 7 AM $ 0.00044
-0.25%
$ 439,986 $ 745
May 9, 5 AM $ 0.000442
-0.15%
$ 441,620 $ 1,179
May 9, 2 AM $ 0.00044
-0.06%
$ 439,855 $ 1,348
May 9, 12 AM $ 0.000434
+0.04%
$ 434,038 $ 1,323
May 8, 11 PM $ 0.000435
-0.22%
$ 434,783 $ 1,326
May 8, 10 PM $ 0.000436
+0.41%
$ 435,697 $ 1,659
May 8, 9 PM $ 0.000434
-0.41%
$ 433,905 $ 1,666
May 8, 8 PM $ 0.000436
-0.89%
$ 435,701 $ 1,681
May 8, 7 PM $ 0.000437
+0.24%
$ 436,478 $ 3,564
May 8, 6 PM $ 0.000432
+0.50%
$ 432,367 $ 3,430
May 8, 5 PM $ 0.000423
+0.15%
$ 422,764 $ 3,366
May 8, 4 PM $ 0.000422
+0.75%
$ 422,133 $ 5,839
May 8, 3 PM $ 0.000419
-0.18%
$ 418,991 $ 6,472
May 8, 2 PM $ 0.000417
+0.07%
$ 416,411 $ 7,377
May 8, 1 PM $ 0.000417
-0.17%
$ 416,516 $ 7,515
May 8, 12 PM $ 0.000418
+0.51%
$ 417,684 $ 7,677
May 8, 11 AM $ 0.000416
-0.23%
$ 415,546 $ 7,687
May 8, 10 AM $ 0.000417
-0.06%
$ 416,504 $ 7,620
May 8, 9 AM $ 0.000416
+0.07%
$ 415,528 $ 7,598
May 8, 8 AM $ 0.000415
+0.44%
$ 415,066 $ 8,082
May 8, 7 AM $ 0.000414
-0.18%
$ 413,905 $ 8,464
May 8, 6 AM $ 0.000415
-0.37%
$ 414,671 $ 8,082
May 8, 5 AM $ 0.000416
+0.09%
$ 416,194 $ 8,074
May 8, 4 AM $ 0.000416
-0.03%
$ 415,986 $ 9,467
May 8, 3 AM $ 0.000414
-0.47%
$ 414,090 $ 9,466
May 8, 2 AM $ 0.000416
-0.25%
$ 415,752 $ 11,283
May 8, 1 AM $ 0.000417
-0.23%
$ 416,814 $ 12,560
May 8, 12 AM $ 0.000418
-0.24%
$ 417,782 $ 12,590
May 7, 11 PM $ 0.000418
+0.30%
$ 418,336 $ 12,577
May 7, 10 PM $ 0.000418
-0.27%
$ 417,713 $ 12,235
May 7, 9 PM $ 0.000419
-0.43%
$ 418,847 $ 12,362