First Convicted RACCON Historical Data

FRED Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000464
-0.17%
$ 463,441 $ 1,530
May 13, 5 AM $ 0.000465
+0.00%
$ 464,857 $ 1,970
May 13, 12 AM $ 0.000459
+0.00%
$ 458,501 $ 1,874
May 12, 6 PM $ 0.000457
+0.00%
$ 456,524 $ 1,347
May 12, 8 AM $ 0.000463
-0.04%
$ 463,152 $ 2,011
May 12, 7 AM $ 0.000465
-0.53%
$ 465,024 $ 2,502
May 12, 6 AM $ 0.000468
-0.90%
$ 467,390 $ 2,727
May 12, 5 AM $ 0.00047
+0.06%
$ 469,886 $ 2,715
May 12, 4 AM $ 0.000469
-0.25%
$ 468,601 $ 2,725
May 12, 3 AM $ 0.000471
+0.61%
$ 470,557 $ 2,713
May 12, 2 AM $ 0.000466
-1.17%
$ 466,254 $ 2,589
May 12, 1 AM $ 0.000476
+0.00%
$ 475,726 $ 2,527
May 12, 12 AM $ 0.000475
+0.12%
$ 474,675 $ 2,626
May 11, 11 PM $ 0.000476
+0.02%
$ 475,581 $ 2,633
May 11, 10 PM $ 0.000473
-0.05%
$ 473,006 $ 2,815
May 11, 9 PM $ 0.000476
+0.32%
$ 476,377 $ 2,512
May 11, 8 PM $ 0.000477
+0.39%
$ 476,747 $ 2,926
May 11, 7 PM $ 0.000475
-0.13%
$ 474,895 $ 3,530
May 11, 6 PM $ 0.000474
+0.68%
$ 473,879 $ 4,207
May 11, 5 PM $ 0.000473
-0.05%
$ 472,926 $ 4,633
May 11, 4 PM $ 0.000469
+0.26%
$ 468,834 $ 4,481
May 11, 3 PM $ 0.000462
-0.07%
$ 461,919 $ 4,234
May 11, 2 PM $ 0.000462
+0.09%
$ 462,235 $ 4,203
May 11, 1 PM $ 0.000461
-0.29%
$ 461,386 $ 3,747
May 11, 12 PM $ 0.000463
+0.65%
$ 463,150 $ 3,753
May 11, 11 AM $ 0.000462
+0.11%
$ 461,714 $ 3,737
May 11, 10 AM $ 0.00046
+0.03%
$ 459,860 $ 3,607
May 11, 9 AM $ 0.00046
+0.52%
$ 459,732 $ 4,160
May 11, 8 AM $ 0.00046
-0.08%
$ 459,909 $ 4,358
May 11, 7 AM $ 0.000466
+0.22%
$ 465,526 $ 4,423
May 11, 6 AM $ 0.000465
-0.30%
$ 464,973 $ 3,854
May 11, 5 AM $ 0.000463
-0.43%
$ 463,109 $ 3,378
May 11, 4 AM $ 0.000465
+0.17%
$ 465,105 $ 3,360
May 11, 3 AM $ 0.000464
-0.23%
$ 464,138 $ 3,367
May 11, 2 AM $ 0.000468
+0.03%
$ 468,354 $ 3,365
May 11, 1 AM $ 0.000466
-0.74%
$ 465,875 $ 3,601
May 11, 12 AM $ 0.00047
+0.16%
$ 470,305 $ 3,521
May 10, 11 PM $ 0.00047
+0.13%
$ 469,535 $ 3,487
May 10, 9 PM $ 0.000465
+0.00%
$ 464,917 $ 3,071
May 10, 3 PM $ 0.000451
-0.29%
$ 450,743 $ 1,492
May 10, 2 PM $ 0.000449
+0.14%
$ 448,727 $ 1,479
May 10, 1 PM $ 0.000448
+0.08%
$ 448,113 $ 1,885
May 10, 12 PM $ 0.000448
+0.20%
$ 448,151 $ 1,882
May 10, 11 AM $ 0.00045
+0.00%
$ 449,651 $ 1,927
May 10, 10 AM $ 0.000454
-0.44%
$ 453,578 $ 2,408
May 10, 9 AM $ 0.000456
+0.90%
$ 455,930 $ 2,290
May 10, 8 AM $ 0.000452
+0.02%
$ 451,842 $ 2,874
May 10, 7 AM $ 0.000451
-0.31%
$ 451,141 $ 3,026
May 10, 6 AM $ 0.000452
+0.00%
$ 451,658 $ 2,926
May 10, 5 AM $ 0.000451
-0.04%
$ 450,802 $ 2,922