First Convicted RACCON Historical Data

FRED Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000435
-0.21%
$ 435,071 $ 4,044
May 16, 3 AM $ 0.000437
+0.23%
$ 436,905 $ 5,241
May 16, 2 AM $ 0.000437
+0.32%
$ 436,985 $ 5,238
May 16, 1 AM $ 0.000436
-0.16%
$ 436,120 $ 5,247
May 16, 12 AM $ 0.000437
-0.06%
$ 436,572 $ 5,527
May 15, 11 PM $ 0.000437
+0.06%
$ 436,473 $ 5,508
May 15, 10 PM $ 0.000436
+0.54%
$ 436,309 $ 6,006
May 15, 9 PM $ 0.000434
+0.08%
$ 434,184 $ 6,013
May 15, 8 PM $ 0.000436
-0.15%
$ 435,947 $ 6,140
May 15, 1 PM $ 0.00543
-0.15%
$ 5.43 million $ 137
May 15, 12 PM $ 0.00544
-1.44%
$ 5.43 million $ 137
May 15, 11 AM $ 0.00552
+0.00%
$ 5.51 million $ 541
May 15, 10 AM $ 0.00552
+0.01%
$ 5.51 million $ 541
May 15, 9 AM $ 0.00551
-0.43%
$ 5.51 million $ 541
May 15, 8 AM $ 0.00554
+0.00%
$ 5.54 million $ 544
May 15, 7 AM $ 0.00554
+0.01%
$ 5.54 million $ 544
May 15, 6 AM $ 0.00554
+0.39%
$ 5.54 million $ 19,587
May 15, 5 AM $ 0.00552
+0.00%
$ 5.52 million $ 19,585
May 15, 4 AM $ 0.00552
+0.02%
$ 5.51 million $ 19,585
May 15, 3 AM $ 0.00552
-0.01%
$ 5.51 million $ 19,585
May 15, 2 AM $ 0.00552
+0.00%
$ 5.51 million $ 19,585
May 15, 1 AM $ 0.00552
+0.00%
$ 5.51 million $ 19,615
May 15, 12 AM $ 0.00552
-0.01%
$ 5.51 million $ 571
May 14, 11 PM $ 0.00552
+0.00%
$ 5.51 million $ 571
May 14, 10 PM $ 0.00552
+0.00%
$ 5.51 million $ 571
May 14, 9 PM $ 0.00552
-0.03%
$ 5.51 million $ 452
May 14, 8 PM $ 0.00552
+0.08%
$ 5.52 million $ 452
May 14, 7 PM $ 0.00551
+0.01%
$ 5.51 million $ 451
May 14, 6 PM $ 0.00551
-0.07%
$ 5.51 million $ 451
May 14, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 125
May 14, 11 AM $ 0.00278
-0.09%
$ 2.78 million $ 125
May 14, 10 AM $ 0.00279
+0.12%
$ 2.78 million $ 125
May 14, 9 AM $ 0.00278
-0.04%
$ 2.78 million $ 125
May 14, 8 AM $ 0.00278
+0.01%
$ 2.78 million $ 125
May 14, 7 AM $ 0.00278
-0.02%
$ 2.78 million $ 125
May 14, 6 AM $ 0.00278
+0.30%
$ 2.78 million $ 125
May 14, 5 AM $ 0.00278
+0.01%
$ 2.77 million $ 124
May 14, 4 AM $ 0.00278
+0.00%
$ 2.77 million $ 124
May 14, 3 AM $ 0.00278
+0.01%
$ 2.77 million $ 124
May 14, 2 AM $ 0.00278
-0.37%
$ 2.77 million $ 124
May 14, 1 AM $ 0.00279
+0.00%
$ 2.78 million $ 95
May 14, 12 AM $ 0.00279
+0.00%
$ 2.78 million $ 95
May 13, 11 PM $ 0.00279
+0.01%
$ 2.78 million $ 95
May 13, 10 PM $ 0.00278
-0.02%
$ 2.78 million $ 95
May 13, 9 PM $ 0.00279
-0.31%
$ 2.78 million $ 95
May 13, 8 PM $ 0.00279
+0.14%
$ 2.79 million $ 95
May 13, 7 PM $ 0.00279
-0.09%
$ 2.79 million $ 95
May 13, 1 PM $ 0.000542
+0.00%
$ 541,442 $ 1,621
May 13, 7 AM $ 0.000464
+0.00%
$ 463,616 $ 1,527
May 13, 6 AM $ 0.000464
-0.17%
$ 463,441 $ 1,530